Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 CNY | -0.70% | -2.08% | +17.68% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.78 ¥ | 15.6 ¥ | 15.73 ¥ | 15.62 ¥ | 15.51 ¥ |
Volumen | 19 214 580 | 19 149 420 | 13 960 020 | 8 649 571 | 20 020 750 |
Veränderung | -0.38% | -1.14% | +0.83% | -0.70% | -0.70% |
Eröffnung | 15.86 | 15.81 | 15.70 | 15.73 | 15.68 |
Hoch | 16.26 | 15.84 | 15.87 | 15.78 | 15.84 |
Tief | 15.73 | 15.38 | 15.55 | 15.57 | 15.47 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +4.94% | ||
3 Monate | +14.55% | ||
6 Monate | +29.36% | ||
Laufendes Jahr | +17.68% | ||
1 Jahr | +34.87% | ||
3 Jahre | +49.28% | ||
5 Jahre | +92.19% | ||
10 Jahre | +234.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.08% | +17.68% | +34.87% | 15.95 Mrd. | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36 Mrd. | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07 Mrd. | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.9 Mrd. | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46 Mrd. | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -23.80% | 2.03 Mrd. | ||
+2.50% | +13.24% | +21.70% | +285.64% | 1.9 Mrd. | ||
Durchschnitt | +0.55% | +1.87% | +14.71% | +59.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.88% | +17.09% | +86.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.68% | ||
2023 | +21.70% | ||
2022 | -5.58% | ||
2021 | +32.75% | ||
2020 | -5.88% | ||
2019 | +14.04% | ||
2018 | +9.67% | ||
2017 | +10.04% | ||
2016 | -20.12% | ||
2015 | -27.01% | ||
2014 | +191.09% | ||
2013 | +9.17% | ||
2012 | +44.97% | ||
2011 | -16.88% | ||
2010 | -27.13% | ||
2009 | +7.78% | ||
2008 | -45.17% | ||
2007 | +131.25% | ||
2006 | +29.73% | ||
2005 | -25.20% | ||
2004 | -6.49% | ||
2003 | +108.82% | ||
2002 | -5.47% | ||
2001 | -25.90% | ||
2000 | +20.82% | ||
1999 | -36.09% | ||
1998 | -17.35% | ||
1997 | +65.85% | ||
1996 | +46.43% |
- Börse
- Aktien
- A0M3WY Aktie
- Kurse SDIC Power Holdings Co., Ltd