Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 MYR | 0.00% | +2.50% | -10.87% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 RM | 0.21 RM | 0.205 RM | 0.205 RM | 0.205 RM |
Volumen | 47 200 | 3 318 500 | 104 100 | 162 500 | 347 000 |
Veränderung | 0.00% | +5.00% | -2.38% | 0.00% | 0.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.20 | 0.23 | 0.21 | 0.21 | 0.21 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Woche | +2.50% | ||
1 Monat | +2.50% | ||
3 Monate | -10.87% | ||
6 Monate | -21.15% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | +24.24% | ||
5 Jahre | +2.50% | ||
10 Jahre | -74.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | -10.87% | +24.24% | 26.9 Mio. | ||
-0.28% | +2.48% | +13.52% | +44.90% | 17.58 Mrd. | ||
-2.80% | -7.35% | -10.88% | - | 3.02 Mrd. | ||
-0.64% | +1.31% | +2.66% | -20.21% | 1.69 Mrd. | ||
-4.36% | -6.17% | -9.52% | +75.64% | 922 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 808 Mio. | ||
-0.42% | +4.45% | +0.64% | -15.50% | 664 Mio. | ||
+1.66% | +6.07% | -18.69% | -31.49% | 623 Mio. | ||
-2.26% | +1.27% | -11.98% | -33.66% | 479 Mio. | ||
-1.98% | -5.58% | +0.82% | - | 476 Mio. | ||
-3.74% | +2.86% | -16.08% | -11.11% | 462 Mio. | ||
+0.55% | +2.79% | +28.67% | -17.86% | 457 Mio. | ||
+0.66% | +0.66% | -23.50% | - | 343 Mio. | ||
-0.65% | +3.40% | -12.48% | -15.87% | 318 Mio. | ||
+0.76% | +2.31% | 0.00% | -26.52% | 298 Mio. | ||
-1.26% | +4.39% | -26.00% | -39.23% | 223 Mio. | ||
Durchschnitt | -0.98% | +0.51% | -5.95% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.35% | +6.00% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | +43.75% | ||
2022 | -23.81% | ||
2021 | -12.50% | ||
2020 | -31.43% | ||
2019 | +84.21% | ||
2018 | -78.77% | ||
2017 | +7.19% | ||
2016 | -21.23% | ||
2015 | +23.26% | ||
2014 | +19.44% | ||
2013 | +47.69% | ||
2012 | +8.33% | ||
2011 | -32.58% | ||
2010 | +154.29% | ||
2009 | +16.67% | ||
2008 | -37.50% | ||
2007 | +2.13% | ||
2006 | +9.30% | ||
2005 | -48.81% | ||
2004 | -26.32% | ||
2003 | -17.39% | ||
2002 | +16.46% | ||
2001 | -6.51% | ||
2000 | -10.11% | ||
1999 | -9.18% |
- Börse
- Aktien
- SEACERA Aktie
- Kurse Seacera Group