Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.15 BWP | +0.13% | +0.13% | +2.21% |
07.06. | Sechaba Brewery Holdings Limited schlägt Dividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
07.06. | Sechaba Brewery Holdings Limited schlägt Sonderdividende vor | CI |
5-Tages-Kurse
Schlusskurs Botswana S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.12 P | 23.12 P | 23.12 P | 23.12 P | 23.15 P |
Volumen | 0 | 0 | 0 | 0 | 200 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +0.13% |
Eröffnung | 23.12 | 23.12 | 23.12 | 23.12 | 23.15 |
Hoch | 23.12 | 23.12 | 23.12 | 23.12 | 23.15 |
Tief | 23.12 | 23.12 | 23.12 | 23.12 | 23.15 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +0.17% | ||
3 Monate | +0.43% | ||
6 Monate | +2.21% | ||
Laufendes Jahr | +2.21% | ||
1 Jahr | +15.63% | ||
3 Jahre | +39.46% | ||
5 Jahre | +12.60% | ||
10 Jahre | -0.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.13% | +2.21% | +15.63% | 187 Mio. | ||
-1.89% | -1.71% | -7.36% | +5.97% | 118 Mrd. | ||
+0.54% | -2.36% | +6.42% | +4.23% | 46.92 Mrd. | ||
-4.52% | +1.15% | -16.90% | -25.03% | 32.32 Mrd. | ||
-0.81% | -2.90% | -3.85% | -6.42% | 22.32 Mrd. | ||
-1.18% | -0.39% | +7.93% | +0.60% | 17.87 Mrd. | ||
-1.21% | -2.68% | -1.32% | -23.20% | 16.91 Mrd. | ||
-2.44% | +4.90% | -37.07% | -53.82% | 15.53 Mrd. | ||
-0.76% | +0.87% | -0.57% | -23.94% | 11.47 Mrd. | ||
-3.49% | -5.58% | -23.25% | -47.39% | 10.91 Mrd. | ||
+0.40% | -0.24% | -16.96% | -22.54% | 10.79 Mrd. | ||
-0.62% | -0.48% | +0.34% | -1.99% | 10.44 Mrd. | ||
+3.36% | -0.70% | +3.36% | -9.04% | 7.24 Mrd. | ||
-0.26% | -3.84% | +11.32% | +32.09% | 6.3 Mrd. | ||
+6.51% | +11.66% | +79.71% | +272.42% | 4.46 Mrd. | ||
-1.40% | +0.08% | -8.65% | -35.34% | 4.04 Mrd. | ||
Durchschnitt | -0.48% | -0.00% | -0.29% | +5.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -0.98% | -5.00% | -3.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.21% | ||
2023 | +14.28% | ||
2022 | +18.68% | ||
2021 | -19.13% | ||
2020 | -6.35% | ||
2019 | +10.25% | ||
2018 | +2.72% | ||
2017 | -27.89% | ||
2016 | -8.47% | ||
2015 | +4.94% | ||
2014 | +47.95% | ||
2013 | +20.63% | ||
2012 | +30.71% | ||
2011 | +10.86% | ||
2010 | -15.41% | ||
2009 | -15.18% | ||
2008 | -10.88% | ||
2007 | +21.43% | ||
2006 | -11.39% | ||
2005 | +31.12% | ||
2004 | +19.31% | ||
2003 | +21.69% | ||
2002 | +3.75% | ||
2001 | +70.21% | ||
2000 | -11.32% | ||
1999 | +2.91% | ||
1998 | +27.16% | ||
1997 | +68.75% | ||
1996 | +17.07% | ||
1995 | 0.00% |
- Börse
- Aktien
- SECHABA Aktie
- Kurse Sechaba Brewery Holdings Limited