Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
476 JPY | +1.28% | -10.86% | -15.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 538 ¥ | 515 ¥ | 465 ¥ | 470 ¥ | 476 ¥ |
Volumen | 30 300 | 89 600 | 135 100 | 40 800 | 9 300 |
Veränderung | +0.75% | -4.28% | -9.71% | +1.08% | +1.28% |
Eröffnung | 535.00 | 558.00 | 480.00 | 466.00 | 474 |
Hoch | 538.00 | 558.00 | 501.00 | 473.00 | 479 |
Tief | 511.00 | 512.00 | 453.00 | 452.00 | 469 |
Performance
1 Tag | +1.28% | ||
1 Woche | -10.86% | ||
Aktueller Monat | -7.03% | ||
1 Monat | -8.81% | ||
3 Monate | -15.90% | ||
6 Monate | +2.37% | ||
Laufendes Jahr | -15.15% | ||
1 Jahr | +17.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -10.86% | -15.15% | +17.82% | 23.73 Mio. | ||
+2.39% | -0.77% | +18.43% | -23.51% | 3.83 Mrd. | ||
+1.78% | -2.82% | +2.79% | - | 3.02 Mrd. | ||
0.00% | -4.09% | -31.91% | -58.72% | 1.65 Mrd. | ||
-6.30% | -1.78% | -56.92% | -3.85% | 806 Mio. | ||
-0.19% | +1.74% | -22.34% | +3.55% | 639 Mio. | ||
-0.06% | +2.03% | -10.75% | +4.51% | 350 Mio. | ||
-0.70% | -4.89% | -32.86% | +33.65% | 288 Mio. | ||
+0.41% | +0.82% | -7.14% | +0.41% | 220 Mio. | ||
-4.12% | -11.21% | +2.59% | +3.12% | 216 Mio. | ||
-0.34% | +2.70% | -18.79% | +119.85% | 145 Mio. | ||
0.00% | -0.46% | +4.83% | -9.01% | 141 Mio. | ||
0.00% | 0.00% | -3.23% | -2.70% | 129 Mio. | ||
-3.41% | -13.57% | +72.38% | -14.52% | 122 Mio. | ||
-3.44% | +12.43% | +320.92% | +1’181.56% | 76.21 Mio. | ||
+0.24% | -1.42% | -47.42% | -59.10% | 66.35 Mio. | ||
Durchschnitt | -0.78% | -2.16% | +10.96% | +79.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -2.32% | -1.76% | -8.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:27:10 | 476 | 300 | 9 300 |
04:12:15 | 479 | 100 | 9 000 |
04:12:14 | 478 | 100 | 8 900 |
04:11:02 | 477 | 500 | 8 800 |
04:11:02 | 477 | 300 | 8 300 |
04:11:02 | 475 | 100 | 8 000 |
03:52:27 | 475 | 100 | 7 900 |
03:50:42 | 475 | 100 | 7 800 |
03:50:42 | 474 | 200 | 7 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -0.41% | ||
2022 | -47.19% |
- Börse
- Aktien
- A3DG3S Aktie
- Kurse SecondXight Analytica, Inc.