Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’070 KRW | -0.48% | +4.07% | -12.66% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1989 ₩ | 2000 ₩ | 2055 ₩ | 2080 ₩ | 2070 ₩ |
Volumen | 25 994 | 50 468 | 94 839 | 45 495 | 11 772 |
Veränderung | -0.20% | +0.55% | +2.75% | +1.22% | -0.48% |
Eröffnung | 1,974.00 | 1,989.00 | 2,050.00 | 2,055.00 | 2,080.00 |
Hoch | 2,020.00 | 2,050.00 | 2,115.00 | 2,110.00 | 2,120.00 |
Tief | 1,974.00 | 1,981.00 | 2,035.00 | 2,040.00 | 2,035.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +8.95% | ||
1 Monat | +3.50% | ||
3 Monate | -10.58% | ||
6 Monate | -10.97% | ||
Laufendes Jahr | -12.66% | ||
1 Jahr | -15.51% | ||
3 Jahre | -33.65% | ||
5 Jahre | -40.94% | ||
10 Jahre | -55.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +4.07% | -12.66% | -15.51% | 27.52 Mio. | ||
+1.43% | +1.31% | +7.76% | +38.23% | 130 Mrd. | ||
-2.14% | +0.23% | +55.04% | +67.91% | 36.1 Mrd. | ||
-2.28% | -1.56% | -26.40% | +15.61% | 14.8 Mrd. | ||
-8.90% | +6.10% | +73.97% | +213.86% | 8.91 Mrd. | ||
-12.83% | -13.24% | +27.98% | +16.96% | 6.18 Mrd. | ||
-1.50% | -1.36% | -0.10% | -4.42% | 3.03 Mrd. | ||
-1.41% | -5.51% | -15.51% | +14.55% | 2.53 Mrd. | ||
+7.70% | +7.45% | +23.84% | +21.85% | 2.19 Mrd. | ||
-0.94% | +0.18% | +1.37% | +13.74% | 1.9 Mrd. | ||
-2.29% | -9.04% | -5.00% | -2.84% | 1.89 Mrd. | ||
-3.27% | +0.73% | - | - | 1.81 Mrd. | ||
-2.16% | -3.26% | -25.77% | -31.57% | 1.44 Mrd. | ||
+2.89% | -0.80% | +59.97% | +248.87% | 1.18 Mrd. | ||
0.00% | +21.66% | +56.13% | +141.34% | 984 Mio. | ||
+3.16% | +4.35% | +13.01% | -0.65% | 943 Mio. | ||
Durchschnitt | -1.44% | +0.21% | +15.57% | +49.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.75% | +16.72% | +47.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.66% | ||
2023 | -8.14% | ||
2022 | -29.51% | ||
2021 | +32.85% | ||
2020 | -10.26% | ||
2019 | -18.13% | ||
2018 | +24.17% | ||
2017 | -25.89% | ||
2016 | +5.16% | ||
2015 | +10.71% | ||
2014 | -20.27% | ||
2013 | +26.15% | ||
2012 | +52.30% | ||
2011 | -12.12% | ||
2010 | -31.49% | ||
2009 | -9.64% | ||
2008 | -63.32% | ||
2007 | +39.63% | ||
2006 | +193.91% | ||
2005 | +81.17% | ||
2004 | -51.11% | ||
2003 | -3.08% | ||
2002 | -69.63% | ||
2001 | +57.35% | ||
2000 | -84.07% |
- Börse
- Aktien
- A039310 Aktie
- Kurse Sejoong Co., Ltd.