Kurse Sekisui Jushi Corporation
Aktien
865127
JP3420200002
4212
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’573 JPY | -0.39% | -0.35% | +3.50% |
30.01. | Sekisui Jushi Corporation revidiert konsolidierte Gewinnprognose für das Gesamtjahr bis zum 31. März 2024 | CI |
2023 | Gimv, Paragon Partners veräußern 100% von Wemas an Sekisui Jushi | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2582 ¥ | 2580 ¥ | 2583 ¥ | 2573 ¥ |
Volumen | 77 300 | 40 800 | 34 000 | 37 000 |
Veränderung | +0.27% | -0.08% | +0.12% | -0.39% |
Eröffnung | 2,551.00 | 2,582.00 | 2,561.00 | 2,590.00 |
Hoch | 2,595.00 | 2,596.00 | 2,583.00 | 2,633.00 |
Tief | 2,550.00 | 2,566.00 | 2,558.00 | 2,567.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -0.50% | ||
3 Monate | +0.19% | ||
6 Monate | +6.23% | ||
Laufendes Jahr | +3.50% | ||
1 Jahr | +19.29% | ||
3 Jahre | +21.48% | ||
5 Jahre | +19.79% | ||
10 Jahre | +86.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -0.35% | +3.50% | +19.29% | 551 Mio. | ||
+2.64% | +3.27% | +16.56% | +52.95% | 42.02 Mrd. | ||
+1.26% | -0.47% | +2.69% | +23.33% | 30.65 Mrd. | ||
+3.75% | +4.34% | +17.29% | +83.36% | 23.88 Mrd. | ||
+0.86% | -0.52% | +27.54% | +89.97% | 18.92 Mrd. | ||
+0.84% | -0.42% | +3.85% | +31.92% | 15.32 Mrd. | ||
+2.15% | +1.63% | +11.14% | +72.85% | 10 Mrd. | ||
+2.41% | -1.39% | -3.93% | +17.23% | 9.15 Mrd. | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8 Mrd. | ||
+1.59% | +4.29% | -8.55% | +46.90% | 7.68 Mrd. | ||
-1.03% | +8.88% | +40.20% | +24.34% | 7.65 Mrd. | ||
+1.73% | +0.85% | +21.62% | +76.75% | 6.78 Mrd. | ||
+0.03% | -0.19% | +7.58% | +48.89% | 5.46 Mrd. | ||
-2.42% | +1.43% | -10.34% | -43.88% | 5.22 Mrd. | ||
+0.38% | -1.17% | +17.59% | +73.88% | 5.06 Mrd. | ||
+2.19% | +5.48% | +1.14% | -37.52% | 4.79 Mrd. | ||
Durchschnitt | +1.00% | +2.49% | +9.88% | +37.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.13% | +11.94% | +46.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’573 | 6 900 | 37 000 |
07:59:40 | 2’568 | 100 | 30 100 |
07:57:59 | 2’568 | 100 | 30 000 |
07:57:59 | 2’568 | 100 | 29 900 |
07:57:59 | 2’568 | 100 | 29 800 |
07:57:25 | 2’569 | 100 | 29 700 |
07:57:07 | 2’567 | 100 | 29 600 |
07:53:47 | 2’569 | 100 | 29 500 |
07:52:31 | 2’567 | 100 | 29 400 |
07:52:30 | 2’567 | 100 | 29 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.50% | ||
2023 | +32.94% | ||
2022 | -10.57% | ||
2021 | -4.08% | ||
2020 | -5.91% | ||
2019 | +19.74% | ||
2018 | -15.80% | ||
2017 | +24.49% | ||
2016 | +10.41% | ||
2015 | +3.47% | ||
2014 | +8.09% | ||
2013 | +65.01% | ||
2012 | +16.60% | ||
2011 | -6.27% | ||
2010 | +15.94% | ||
2009 | -7.50% | ||
2008 | -17.33% | ||
2007 | +8.72% | ||
2006 | -4.97% | ||
2005 | +36.71% | ||
2004 | +42.98% | ||
2003 | +29.33% | ||
2002 | -0.56% | ||
2001 | +4.35% | ||
2000 | -12.66% | ||
1999 | -21.31% | ||
1998 | -22.41% | ||
1997 | -46.97% | ||
1996 | -3.17% | ||
1995 | -15.44% | ||
1994 | -7.45% | ||
1993 | +1.26% | ||
1992 | -15.43% |
- Börse
- Aktien
- 865127 Aktie
- Kurse Sekisui Jushi Corporation