Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453 JPY | -1.74% | -2.37% | -6.79% |
2023 | Sekisui Kasei Co., Ltd. meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Sekisui Kasei Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 464 ¥ | 459 ¥ | 461 ¥ | 453 ¥ | 453 ¥ |
Volumen | 109 500 | 62 300 | 71 500 | 152 400 | 152 400 |
Veränderung | 0.00% | -1.08% | +0.44% | -1.74% | -1.74% |
Eröffnung | 464.00 | 463.00 | 463.00 | 461.00 | 461 |
Hoch | 468.00 | 464.00 | 464.00 | 463.00 | 463 |
Tief | 459.00 | 459.00 | 459.00 | 450.00 | 450 |
Performance
1 Tag | -1.74% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -9.76% | ||
3 Monate | +0.67% | ||
6 Monate | -3.00% | ||
Laufendes Jahr | -6.79% | ||
1 Jahr | +5.10% | ||
3 Jahre | -25.00% | ||
5 Jahre | -38.70% | ||
10 Jahre | -18.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -2.37% | -6.79% | +5.10% | 134 Mio. | ||
+0.45% | +3.96% | +6.62% | +15.91% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 43.02 Mrd. | ||
-0.59% | +1.38% | +17.59% | +0.65% | 39.28 Mrd. | ||
-0.54% | +2.89% | +6.89% | +11.35% | 33.09 Mrd. | ||
+1.53% | +5.22% | +12.40% | +33.16% | 20.23 Mrd. | ||
-0.64% | +3.50% | +16.25% | +33.93% | 17.39 Mrd. | ||
+0.06% | +2.26% | +20.35% | +4.41% | 15.45 Mrd. | ||
-0.18% | +1.43% | +9.86% | -11.93% | 15.07 Mrd. | ||
+1.24% | -0.70% | -14.29% | -27.39% | 13.77 Mrd. | ||
+0.29% | +1.60% | -2.23% | -2.78% | 11.81 Mrd. | ||
-2.08% | -4.90% | -23.49% | -20.55% | 9.55 Mrd. | ||
+1.23% | -1.94% | +31.18% | +137.27% | 9.45 Mrd. | ||
+1.37% | +6.55% | +52.82% | +74.39% | 9.42 Mrd. | ||
+3.94% | +5.62% | -12.99% | -40.77% | 9.65 Mrd. | ||
Durchschnitt | +0.39% | +1.54% | +10.12% | +28.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.66% | +11.51% | +34.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 453 | 12 300 | 152 400 |
07:59:59 | 452 | 100 | 140 100 |
07:59:59 | 454 | 300 | 140 000 |
07:59:56 | 455 | 100 | 139 700 |
07:59:48 | 455 | 200 | 139 600 |
07:59:44 | 454 | 300 | 139 400 |
07:59:41 | 453 | 100 | 139 100 |
07:59:41 | 453 | 100 | 139 000 |
07:59:40 | 453 | 100 | 138 900 |
07:59:40 | 454 | 800 | 138 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.79% | ||
2023 | +25.26% | ||
2022 | -19.17% | ||
2021 | -9.43% | ||
2020 | -36.14% | ||
2019 | -10.46% | ||
2018 | -37.58% | ||
2017 | +81.99% | ||
2016 | -3.32% | ||
2015 | -8.46% | ||
2014 | +63.48% | ||
2013 | +29.95% | ||
2012 | -26.44% | ||
2011 | -19.40% | ||
2010 | -16.82% | ||
2009 | +44.74% | ||
2008 | -12.39% | ||
2007 | -10.10% | ||
2006 | -14.03% | ||
2005 | +25.07% | ||
2004 | +40.78% | ||
2003 | +40.88% | ||
2002 | -7.18% | ||
2001 | +6.56% | ||
2000 | +8.28% | ||
1999 | +14.19% | ||
1998 | -28.16% | ||
1997 | -55.70% | ||
1996 | -14.52% | ||
1995 | -14.87% | ||
1994 | +9.04% | ||
1993 | -0.68% | ||
1992 | -24.16% |
- Börse
- Aktien
- 862598 Aktie
- Kurse Sekisui Kasei Co., Ltd.