Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 INR | -0.43% | -6.79% | -11.95% |
14.02. | SEL Manufacturing Company Limited meldet die Ergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
09.02. | Sel Manufacturing ernennt Vorsitzende | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 72.55 ₹ | 72.95 ₹ | 70.3 ₹ | 70 ₹ |
Volumen | 4 467 | 8 152 | 5 631 | 7 501 |
Veränderung | -1.76% | +0.55% | -3.63% | -0.43% |
Eröffnung | 76.85 | 73.60 | 70.55 | 68.15 |
Hoch | 76.85 | 73.60 | 74.40 | 72.00 |
Tief | 70.50 | 70.60 | 69.40 | 68.15 |
Performance
1 Tag | -0.43% | ||
1 Woche | -6.79% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -15.66% | ||
3 Monate | -20.00% | ||
6 Monate | -28.90% | ||
Laufendes Jahr | -11.95% | ||
1 Jahr | -52.65% | ||
3 Jahre | +1’314.14% | ||
5 Jahre | -92.63% | ||
10 Jahre | -97.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -6.79% | -11.95% | -52.65% | 27.77 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +11.64% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +122.58% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +11.68% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +19.03% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +51.78% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.22% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.66% | -2.60% | +6.62% | +28.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.05% | +10.09% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:46 | 70 | 20 | 7 501 |
11:58:35 | 70.95 | 30 | 7 481 |
11:58:07 | 71 | 39 | 7 451 |
11:58:00 | 70.95 | 1 | 7 412 |
11:57:39 | 69.1 | 108 | 7 411 |
11:57:24 | 70.95 | 7 | 7 303 |
11:50:47 | 70.95 | 1 | 7 296 |
11:46:53 | 71.2 | 20 | 7 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.95% | ||
2023 | -87.05% | ||
2022 | +1’351.30% | ||
2021 | -98.16% | ||
2020 | +170.59% | ||
2019 | -45.16% | ||
2018 | -48.33% | ||
2017 | +1.69% | ||
2016 | -39.80% | ||
2015 | +20.99% | ||
2014 | +19.12% | ||
2013 | -19.05% | ||
2012 | -57.79% | ||
2011 | -60.20% | ||
2010 | -70.33% | ||
2009 | +46.01% | ||
2008 | -51.04% | ||
2007 | -18.58% |
- Börse
- Aktien
- A144D6 Aktie
- Kurse SEL Manufacturing Company Limited