Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’751 JPY | -0.40% | +0.46% | -10.30% |
2023 | SEMITEC Corporation (TSE:6626) kündigt einen Aktienrückkauf für 473.100 Aktien an, was 4,16% für ¥900 Millionen entspricht. | CI |
2023 | SEMITEC Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1743 ¥ | 1786 ¥ | 1758 ¥ | 1751 ¥ |
Volumen | 9 600 | 16 500 | 2 300 | 4 700 |
Veränderung | -0.80% | +2.47% | -1.57% | -0.40% |
Eröffnung | 1,750.00 | 1,743.00 | 1,786.00 | 1,774.00 |
Hoch | 1,776.00 | 1,789.00 | 1,786.00 | 1,774.00 |
Tief | 1,732.00 | 1,743.00 | 1,741.00 | 1,741.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -1.90% | ||
3 Monate | -2.72% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -10.30% | ||
1 Jahr | -11.25% | ||
3 Jahre | +62.13% | ||
5 Jahre | +40.08% | ||
10 Jahre | +328.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.46% | -10.30% | -11.25% | 125 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.59% | +4.03% | +10.02% | +37.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.97% | +42.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:34:51 | 1’751 | 100 | 4 700 |
03:17:36 | 1’756 | 100 | 4 600 |
02:49:39 | 1’756 | 100 | 4 500 |
02:49:39 | 1’754 | 100 | 4 400 |
02:49:39 | 1’750 | 100 | 4 300 |
02:49:39 | 1’750 | 100 | 4 200 |
02:48:34 | 1’741 | 900 | 4 100 |
02:48:34 | 1’750 | 100 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.30% | ||
2023 | -9.21% | ||
2022 | -39.65% | ||
2021 | +177.24% | ||
2020 | +62.66% | ||
2019 | -37.92% | ||
2018 | -23.11% | ||
2017 | +356.55% | ||
2016 | -4.42% | ||
2015 | -41.88% | ||
2014 | +93.33% | ||
2013 | +107.37% | ||
2012 | -29.92% | ||
2011 | -33.17% |
- Börse
- Aktien
- A1JG8P Aktie
- Kurse SEMITEC Corporation