Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 ZAR | +1.63% | +13.64% | +5.04% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 R | 1.15 R | 1.11 R | 1.23 R | 1.25 R |
Volumen | 0 | 293 823 | 124 674 | 39 903 | 96 146 |
Veränderung | 0.00% | +4.55% | -3.48% | +10.81% | +1.63% |
Eröffnung | 1.10 | 1.05 | 1.10 | 1.11 | 1.20 |
Hoch | 1.10 | 1.15 | 1.11 | 1.25 | 1.25 |
Tief | 1.10 | 1.05 | 1.10 | 1.11 | 1.11 |
Performance
1 Tag | +1.63% | ||
1 Woche | +13.64% | ||
Aktueller Monat | +12.61% | ||
1 Monat | +34.41% | ||
3 Monate | +19.05% | ||
6 Monate | +20.19% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | +17.92% | ||
3 Jahre | -7.41% | ||
5 Jahre | -25.15% | ||
10 Jahre | -80.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +13.64% | +5.04% | +17.92% | 15.77 Mio. | ||
+0.75% | +0.57% | +18.45% | +33.58% | 47.78 Mrd. | ||
+1.18% | +8.29% | +4.32% | -23.03% | 15.72 Mrd. | ||
+0.39% | -2.08% | -5.15% | +59.89% | 15.14 Mrd. | ||
+3.70% | +7.40% | -10.14% | +6.43% | 10.73 Mrd. | ||
+1.63% | +2.83% | +28.73% | +74.32% | 8.85 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -1.83% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.25% | -7.03% | -18.80% | 7.5 Mrd. | ||
+0.70% | +2.69% | +24.84% | +52.66% | 6.76 Mrd. | ||
+0.08% | -1.87% | +14.48% | +43.49% | 5.69 Mrd. | ||
+0.34% | +3.41% | +6.03% | -0.68% | 4.79 Mrd. | ||
-0.99% | +0.50% | +4.17% | +31.67% | 4.67 Mrd. | ||
+0.28% | -0.57% | -21.06% | -10.21% | 4.03 Mrd. | ||
0.00% | -1.27% | -3.17% | +35.12% | 3.81 Mrd. | ||
0.00% | -1.23% | +0.15% | +25.18% | 3.8 Mrd. | ||
Durchschnitt | +0.13% | +1.41% | +10.08% | +27.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.77% | +12.69% | +29.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | +14.42% | ||
2022 | -43.78% | ||
2021 | +164.29% | ||
2020 | -29.29% | ||
2019 | -45.00% | ||
2018 | -37.06% | ||
2017 | +4.00% | ||
2016 | -47.62% | ||
2015 | -28.57% | ||
2014 | +5.00% | ||
2013 | +125.81% | ||
2012 | +6.90% | ||
2011 | -12.12% | ||
2010 | -15.38% | ||
2009 | -38.00% |