Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’750 JPY | +0.36% | -3.41% | +4.60% |
31.01. | Seria Co. Ltd. gibt Gewinnprognose für das am 31. März 2024 endende Jahr ab | CI |
31.01. | Seria Co. Ltd. gibt eine Dividendenprognose für das am 31. März 2024 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2847 ¥ | 2693 ¥ | 2740 ¥ | 2750 ¥ |
Volumen | 188 900 | 612 900 | 206 000 | 296 100 |
Veränderung | +1.90% | -5.41% | +1.75% | +0.36% |
Eröffnung | 2,791.00 | 2,834.00 | 2,683.00 | 2,890.00 |
Hoch | 2,893.00 | 2,834.00 | 2,746.00 | 2,938.00 |
Tief | 2,791.00 | 2,644.00 | 2,683.00 | 2,739.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | -3.41% | ||
Aktueller Monat | +2.12% | ||
1 Monat | -4.81% | ||
3 Monate | -3.78% | ||
6 Monate | +32.91% | ||
Laufendes Jahr | +4.60% | ||
1 Jahr | +13.03% | ||
3 Jahre | -30.64% | ||
5 Jahre | -16.67% | ||
10 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -3.41% | +4.60% | +13.03% | 1.35 Mrd. | ||
-0.05% | -4.07% | +10.97% | +3.61% | 73.11 Mrd. | ||
+1.34% | -3.19% | -10.10% | -10.28% | 65.97 Mrd. | ||
+0.25% | -3.22% | +1.13% | -36.51% | 30.2 Mrd. | ||
+1.24% | +0.93% | +22.21% | +41.80% | 23.68 Mrd. | ||
-0.03% | -1.13% | +9.66% | +44.10% | 14.4 Mrd. | ||
-1.67% | -3.48% | +10.98% | +0.71% | 9.84 Mrd. | ||
+1.53% | +4.72% | +23.15% | -13.64% | 9.55 Mrd. | ||
+0.89% | -1.17% | -6.89% | +7.81% | 6.56 Mrd. | ||
+2.92% | +3.14% | +1.20% | +15.45% | 4.71 Mrd. | ||
-0.86% | -0.83% | -26.61% | -51.36% | 2.74 Mrd. | ||
-3.96% | +1.18% | - | - | 2.12 Mrd. | ||
+0.67% | -1.17% | +4.30% | -3.79% | 776 Mio. | ||
+1.26% | -1.51% | +19.93% | +15.66% | 314 Mio. | ||
-0.55% | +3.46% | -53.92% | -58.06% | 106 Mio. | ||
-0.25% | +2.93% | -35.63% | -34.69% | 79.43 Mio. | ||
Durchschnitt | +0.21% | -0.20% | -1.67% | -4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -2.35% | +4.35% | -0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’750 | 31 500 | 296 100 |
07:59:45 | 2’753 | 100 | 264 600 |
07:59:40 | 2’756 | 100 | 264 500 |
07:59:29 | 2’754 | 200 | 264 400 |
07:59:27 | 2’754 | 100 | 264 200 |
07:59:25 | 2’755 | 100 | 264 100 |
07:59:24 | 2’757 | 100 | 264 000 |
07:59:24 | 2’756 | 100 | 263 900 |
07:59:20 | 2’754 | 100 | 263 800 |
07:59:13 | 2’756 | 100 | 263 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.60% | ||
2023 | -8.37% | ||
2022 | -13.97% | ||
2021 | -12.01% | ||
2020 | +27.61% | ||
2019 | -20.16% | ||
2018 | -45.29% | ||
2017 | +71.07% | ||
2016 | +35.43% | ||
2015 | +46.75% | ||
2014 | -5.44% | ||
2013 | +208.08% | ||
2012 | +60.77% | ||
2011 | +176.38% | ||
2010 | +30.60% | ||
2009 | +111.25% | ||
2008 | -52.14% | ||
2007 | -35.71% | ||
2006 | -30.40% | ||
2005 | +120.68% | ||
2004 | +6.52% | ||
2003 | -31.54% |
- Börse
- Aktien
- A0BLY4 Aktie
- Kurse Seria Co., Ltd.