Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 CAD | -5.00% | -11.63% | -45.71% |
25.04. | Sernova Corp. kündigt Änderungen im Vorstand und Management an | CI |
25.04. | Sernova Corp. kündigt Personalabbau an | CI |
5-Tages-Kurse
Schlusskurs Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 $ | 0.425 $ | 0.405 $ | 0.4 $ | 0.38 $ |
Volumen | 71 858 | 13 071 | 21 300 | 94 014 | 175 113 |
Veränderung | -2.33% | +1.19% | -4.71% | -1.23% | -5.00% |
Eröffnung | 0.42 | 0.43 | 0.42 | 0.41 | 0.39 |
Hoch | 0.42 | 0.43 | 0.42 | 0.41 | 0.40 |
Tief | 0.40 | 0.40 | 0.40 | 0.39 | 0.37 |
Performance
1 Tag | -5.00% | ||
1 Woche | -11.63% | ||
Aktueller Monat | -9.52% | ||
1 Monat | -24.00% | ||
3 Monate | -37.70% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -45.71% | ||
1 Jahr | -60.00% | ||
3 Jahre | -72.46% | ||
5 Jahre | +85.37% | ||
10 Jahre | +65.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -11.63% | -45.71% | -60.00% | 84.41 Mio. | ||
+1.84% | -1.66% | +10.51% | +14.80% | 124 Mrd. | ||
+0.10% | +1.92% | -7.48% | -20.68% | 10.93 Mrd. | ||
-0.55% | +1.80% | +5.47% | -40.55% | 9.31 Mrd. | ||
-0.38% | +3.31% | +22.72% | -11.57% | 7.6 Mrd. | ||
+3.49% | +13.20% | +36.71% | +85.25% | 5.29 Mrd. | ||
-0.01% | +1.62% | +8.71% | +22.91% | 3.45 Mrd. | ||
+2.65% | -5.29% | -6.62% | -8.08% | 2.79 Mrd. | ||
-2.06% | +0.09% | -4.71% | +5.66% | 2.3 Mrd. | ||
+0.16% | +4.92% | -0.04% | +13.33% | 2.23 Mrd. | ||
-0.68% | +2.52% | -20.97% | -4.64% | 1.86 Mrd. | ||
-1.87% | -1.75% | -6.19% | +9.90% | 1.2 Mrd. | ||
-2.31% | +2.77% | -4.82% | -37.58% | 1.07 Mrd. | ||
-0.22% | +3.59% | -15.07% | -14.13% | 1.03 Mrd. | ||
-8.01% | -3.43% | -10.06% | -43.25% | 878 Mio. | ||
+0.08% | -1.82% | -1.37% | -17.60% | 821 Mio. | ||
Durchschnitt | -0.77% | +1.57% | -2.43% | -6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -1.92% | +8.92% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.71% | ||
2023 | -11.39% | ||
2022 | -56.59% | ||
2021 | +171.64% | ||
2020 | +294.12% | ||
2019 | -15.00% | ||
2018 | -52.38% | ||
2017 | +40.00% | ||
2016 | +3.45% | ||
2015 | +100.00% | ||
2014 | +11.54% | ||
2013 | -23.53% | ||
2012 | +30.77% | ||
2011 | -23.53% | ||
2010 | +36.00% | ||
2009 | +177.78% | ||
2008 | -89.77% | ||
2007 | +10.00% | ||
2006 | +185.71% | ||
2005 | -12.50% | ||
2004 | +113.33% | ||
2003 | -62.50% | ||
2002 | -55.56% | ||
2001 | -59.09% | ||
2000 | -69.44% |