Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’310 JPY | +0.61% |
|
+7.12% | +4.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3190 ¥ | 3200 ¥ | 3290 ¥ | 3310 ¥ |
Volumen | 28 900 | 35 200 | 37 900 | 33 600 |
Veränderung | +1.59% | +0.31% | +2.81% | +0.61% |
Eröffnung | 3,155.00 | 3,210.00 | 3,205.00 | 3,285.00 |
Hoch | 3,220.00 | 3,250.00 | 3,290.00 | 3,320.00 |
Tief | 3,140.00 | 3,165.00 | 3,205.00 | 3,270.00 |
Performance
1 Tag | +0.61% | ||
1 Woche | +7.12% | ||
Aktueller Monat | +12.85% | ||
1 Monat | +10.15% | ||
3 Monate | -7.80% | ||
6 Monate | +5.08% | ||
Laufendes Jahr | +4.42% | ||
1 Jahr | +13.36% | ||
3 Jahre | -22.66% | ||
5 Jahre | -16.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3085](/images/extremecours_fleche.png)
![Kursextrem 2838](/images/extremecours_fleche.png)
![Kursextrem 2172](/images/extremecours_fleche.png)
![Kursextrem 2172](/images/extremecours_fleche.png)
![Kursextrem 1834](/images/extremecours_fleche.png)
![Kursextrem 1834](/images/extremecours_fleche.png)
![Kursextrem 1834](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +7.12% | +4.42% | +13.36% | 161 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | +0.13% | +1.30% | +3.08% | +25.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’310 | 3 900 | 33 600 |
07:59:46 | 3’315 | 100 | 29 700 |
07:59:34 | 3’315 | 100 | 29 600 |
07:59:20 | 3’315 | 100 | 29 500 |
07:59:09 | 3’305 | 100 | 29 400 |
07:59:00 | 3’315 | 100 | 29 300 |
07:58:19 | 3’315 | 100 | 29 200 |
07:58:15 | 3’310 | 100 | 29 100 |
07:57:56 | 3’305 | 100 | 29 000 |
07:57:37 | 3’315 | 100 | 28 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | +29.55% | ||
2022 | -24.59% | ||
2021 | -20.76% | ||
2020 | -5.32% | ||
2019 | +57.27% |
- Börse
- Aktien
- A2PD8V Aktie
- Kurse Serverworks Co.,Ltd.