Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
716.2 USD | -4.03% | -2.07% | +1.38% |
25.04. | ServiceNow Q1 Ergebnisse 'relativ ereignislos', sagt Morgan Stanley | MT |
25.04. | SERVICENOW, INC. : Piper Sandler klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 721.95 $ | 740.95 $ | 746.29 $ | 716.25 $ |
Volumen | 1 464 323 | 1 164 909 | 1 705 638 | 3 386 529 |
Veränderung | +1.13% | +2.63% | +0.72% | -4.03% |
Eröffnung | 723.25 | 727.20 | 753.97 | 714.89 |
Hoch | 724.99 | 743.67 | 757.25 | 717.03 |
Tief | 710.62 | 727.20 | 739.13 | 689.00 |
Performance
1 Tag | -4.03% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -6.05% | ||
1 Monat | -7.54% | ||
3 Monate | -6.58% | ||
6 Monate | +35.10% | ||
Laufendes Jahr | +1.38% | ||
1 Jahr | +61.94% | ||
3 Jahre | +29.59% | ||
5 Jahre | +174.75% | ||
10 Jahre | +1’416.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | -2.07% | +1.38% | +61.94% | 147 Mrd. | ||
-0.39% | -0.96% | +8.97% | +22.15% | 316 Mrd. | ||
+2.47% | +5.21% | +25.06% | +43.34% | 212 Mrd. | ||
-1.13% | -1.22% | +11.25% | +38.71% | 56.54 Mrd. | ||
-2.40% | -2.08% | +9.57% | +58.29% | 32.23 Mrd. | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.66 Mrd. | ||
-2.00% | +2.67% | +96.39% | +326.39% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+0.75% | +2.67% | -0.13% | +45.86% | 14.5 Mrd. | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.46 Mrd. | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.8 Mrd. | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.74 Mrd. | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.13 Mrd. | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.66 Mrd. | ||
+1.54% | +3.90% | +5.31% | +31.94% | 10.05 Mrd. | ||
Durchschnitt | -0.46% | +1.04% | +11.04% | +46.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.26% | +12.81% | +43.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 716.2 | 225 061 | 1 835 295 |
21:59:59 | 715.7 | 309 | 1 610 234 |
21:59:59 | 715.7 | 134 | 1 609 925 |
21:59:59 | 715.7 | 300 | 1 609 791 |
21:59:59 | 715.7 | 600 | 1 609 491 |
21:59:59 | 716.2 | 200 | 1 608 891 |
21:59:59 | 716.2 | 357 | 1 608 691 |
21:59:59 | 716.3 | 318 | 1 608 334 |
21:59:59 | 715.7 | 100 | 1 608 016 |
21:59:59 | 716.3 | 300 | 1 607 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.38% | ||
2023 | +81.96% | ||
2022 | -40.18% | ||
2021 | +17.93% | ||
2020 | +94.97% | ||
2019 | +58.56% | ||
2018 | +36.55% | ||
2017 | +75.40% | ||
2016 | -14.12% | ||
2015 | +27.58% | ||
2014 | +21.14% | ||
2013 | +86.51% | ||
2012 | +22.07% |
- Börse
- Aktien
- A1JX4P Aktie
- Kurse ServiceNow, Inc.