Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’500 VND | 0.00% | +1.25% | +20.54% |
26.04. | Sesan4A Hydropower Joint Stock Company kündigt personelle Veränderungen an | CI |
26.04. | Sesan4A Hydropower Joint Stock Company beschließt 3. Bardividende im Jahr 2023, zahlbar am 30. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 40000 ₫ | 40500 ₫ | 40500 ₫ | 40500 ₫ | 40’500 ₫ |
Volumen | 200 | 4 700 | 600 | 100 | 100 |
Veränderung | +∞% | +1.25% | 0.00% | 0.00% | 0.00% |
Eröffnung | 40,000.00 | 40,000.00 | 40,500.00 | 40,500.00 | 40’500 |
Hoch | 40,000.00 | 40,500.00 | 40,500.00 | 40,500.00 | 40’500 |
Tief | 40,000.00 | 40,000.00 | 40,500.00 | 40,500.00 | 40’500 |
Performance
1 Woche | +1.25% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +3.32% | ||
3 Monate | +10.96% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | +20.54% | ||
1 Jahr | +18.42% | ||
3 Jahre | +47.81% | ||
5 Jahre | +44.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.25% | +20.54% | +18.42% | 67.27 Mio. | ||
+2.72% | -1.37% | +11.02% | +88.51% | 32.76 Mrd. | ||
+0.85% | -1.15% | +9.50% | +32.91% | 23.37 Mrd. | ||
-0.51% | +6.60% | -25.94% | -32.11% | 15.22 Mrd. | ||
+11.66% | +5.09% | -3.82% | +0.37% | 6.73 Mrd. | ||
-1.30% | +5.22% | -0.07% | +7.61% | 5.02 Mrd. | ||
+0.99% | +4.58% | -8.32% | -1.78% | 4.12 Mrd. | ||
+0.65% | +1.50% | -9.89% | -32.47% | 4.03 Mrd. | ||
+0.24% | +0.30% | +8.72% | +6.20% | 2.94 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.70% | +6.66% | -9.81% | -20.28% | 2.84 Mrd. | ||
-0.77% | +2.39% | -4.22% | -30.95% | 2.59 Mrd. | ||
-0.94% | +1.39% | -12.55% | -16.80% | 2.31 Mrd. | ||
+3.09% | +7.14% | +12.35% | +34.74% | 2.16 Mrd. | ||
-0.82% | +6.17% | -21.41% | +16.44% | 2.09 Mrd. | ||
+2.36% | +10.74% | -6.14% | +6.76% | 2.08 Mrd. | ||
Durchschnitt | +1.17% | +3.00% | -2.50% | +4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +0.98% | +0.15% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.54% | ||
2023 | -2.61% | ||
2022 | +18.97% | ||
2021 | +5.45% | ||
2020 | -3.51% | ||
2019 | +3.64% | ||
2018 | +19.57% | ||
2017 | +43.75% | ||
2016 | +2.56% |