Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
333.3 INR | -0.97% | +1.46% | -5.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 335.1 ₹ | 335.85 ₹ | 336.55 ₹ | 333.3 ₹ |
Volumen | 216 989 | 80 927 | 80 448 | 35 565 |
Veränderung | -3.57% | +0.22% | +0.21% | -0.97% |
Eröffnung | 340.00 | 333.35 | 333.50 | 338.25 |
Hoch | 343.45 | 339.90 | 345.90 | 339.60 |
Tief | 330.00 | 333.00 | 333.50 | 331.85 |
Performance
1 Tag | -0.97% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +5.44% | ||
3 Monate | -1.05% | ||
6 Monate | -3.15% | ||
Laufendes Jahr | -5.89% | ||
1 Jahr | +17.11% | ||
3 Jahre | +117.91% | ||
5 Jahre | +85.26% | ||
10 Jahre | +756.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +1.46% | -5.89% | +17.11% | 243 Mio. | ||
+0.19% | -0.96% | +27.77% | +36.52% | 6 Mrd. | ||
-0.29% | +3.04% | +32.32% | +48.32% | 2.7 Mrd. | ||
-0.32% | +2.45% | -3.83% | +1.46% | 1.61 Mrd. | ||
-0.32% | -3.68% | +7.53% | +18.94% | 1.52 Mrd. | ||
-0.20% | +4.51% | -17.32% | -30.63% | 1.19 Mrd. | ||
-0.57% | +4.87% | +18.49% | +11.81% | 1.03 Mrd. | ||
-4.86% | +0.74% | -11.76% | -14.24% | 936 Mio. | ||
-0.44% | +6.82% | -17.90% | -23.44% | 872 Mio. | ||
-0.09% | -0.36% | -13.53% | +1.39% | 820 Mio. | ||
+0.61% | +3.10% | -5.32% | +1.07% | 778 Mio. | ||
-.--% | +2.22% | -5.15% | -22.36% | 765 Mio. | ||
+0.80% | +12.40% | +25.19% | +46.87% | 748 Mio. | ||
+1.67% | +3.04% | -11.85% | -19.95% | 746 Mio. | ||
-0.93% | +1.43% | -10.88% | -17.76% | 651 Mio. | ||
+0.29% | +9.04% | -6.29% | +23.42% | 539 Mio. | ||
Durchschnitt | -0.34% | +4.47% | +0.10% | +4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +3.41% | +9.93% | +15.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 334.6 | 101 | 35 565 |
11:59:41 | 334.6 | 520 | 35 464 |
11:59:34 | 334.6 | 1 | 34 944 |
11:59:26 | 334.6 | 15 | 34 943 |
11:59:18 | 334.6 | 50 | 34 928 |
11:59:10 | 334.6 | 25 | 34 878 |
11:59:02 | 335.2 | 22 | 34 853 |
11:58:07 | 334.9 | 3 | 34 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.89% | ||
2023 | +26.55% | ||
2022 | +87.38% | ||
2021 | -1.19% | ||
2020 | -10.83% | ||
2019 | -19.61% | ||
2018 | +17.94% | ||
2017 | +29.76% | ||
2016 | +188.32% | ||
2015 | +4.78% | ||
2014 | +21.95% | ||
2013 | -23.67% | ||
2012 | +51.23% | ||
2011 | -34.59% | ||
2010 | +70.73% | ||
2009 | +65.87% | ||
2008 | -59.85% | ||
2007 | +66.83% | ||
2006 | -8.58% | ||
2005 | +84.97% | ||
2004 | -34.19% | ||
2003 | +265.42% | ||
2002 | +78.33% | ||
2001 | -7.69% | ||
2000 | -38.87% | ||
1999 | +40.53% | ||
1998 | +14.65% | ||
1997 | -37.34% | ||
1996 | -62.82% | ||
1995 | -3.41% |
- Börse
- Aktien
- A3DNLA Aktie
- Kurse Seshasayee Paper and Boards Limited