Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 INR | +4.61% | -14.34% | +62.14% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.6 ₹ | 12 ₹ | 11.4 ₹ | 10.85 ₹ | 11.35 ₹ |
Volumen | 100 762 | 40 127 | 44 819 | 79 422 | 148 921 |
Veränderung | -4.91% | -4.76% | -5.00% | -4.82% | +4.61% |
Eröffnung | 12.60 | 12.00 | 11.40 | 10.85 | 10.55 |
Hoch | 12.95 | 12.00 | 11.40 | 10.85 | 11.35 |
Tief | 12.60 | 12.00 | 11.40 | 10.85 | 10.4 |
Performance
1 Tag | +4.61% | ||
1 Woche | -14.34% | ||
Aktueller Monat | -18.64% | ||
1 Monat | +33.53% | ||
3 Monate | +31.21% | ||
6 Monate | +69.40% | ||
Laufendes Jahr | +62.14% | ||
1 Jahr | +64.49% | ||
3 Jahre | -46.08% | ||
5 Jahre | -56.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.61% | -14.34% | +62.14% | +64.49% | 17.58 Mio. | ||
-0.72% | -2.16% | +23.34% | +27.87% | 49.44 Mrd. | ||
+0.24% | +19.28% | -7.27% | -11.46% | 22.64 Mrd. | ||
+2.72% | +3.10% | +27.61% | +27.22% | 19.99 Mrd. | ||
-2.10% | +0.16% | +33.48% | +49.34% | 17.56 Mrd. | ||
+1.53% | +1.53% | -2.11% | +4.74% | 15.41 Mrd. | ||
-1.25% | -0.23% | -20.62% | -4.53% | 13.24 Mrd. | ||
+1.08% | -1.39% | -17.44% | -11.48% | 13.53 Mrd. | ||
+0.71% | +0.48% | +34.45% | +37.35% | 12.02 Mrd. | ||
-0.20% | -2.24% | +35.20% | +56.03% | 10.62 Mrd. | ||
-4.46% | -3.23% | -17.17% | +21.96% | 9.8 Mrd. | ||
-2.06% | -3.03% | +23.73% | +66.23% | 10.44 Mrd. | ||
+0.39% | +3.33% | +12.93% | +42.45% | 10.13 Mrd. | ||
+0.61% | +0.36% | +0.73% | +17.54% | 9.85 Mrd. | ||
+0.48% | -2.10% | +14.53% | +42.32% | 9.74 Mrd. | ||
-3.61% | +1.95% | +9.12% | +42.02% | 9.29 Mrd. | ||
Durchschnitt | -0.11% | +1.68% | +13.29% | +29.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.23% | +12.07% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:13:29 | 11.35 | 13 | 148 921 |
11:05:56 | 11.35 | 3 000 | 148 908 |
11:03:17 | 11.35 | 15 | 145 908 |
10:55:10 | 11.35 | 430 | 145 893 |
10:24:16 | 11.35 | 300 | 145 463 |
10:19:09 | 11.35 | 500 | 145 163 |
10:17:58 | 11.35 | 500 | 144 663 |
10:16:03 | 11.35 | 200 | 144 163 |
10:15:05 | 11.35 | 200 | 143 963 |
10:08:12 | 11.35 | 250 | 143 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.00% | ||
2023 | -39.39% | ||
2022 | -37.40% | ||
2021 | +57.69% | ||
2020 | -16.13% | ||
2019 | -60.81% | ||
2018 | -44.11% | ||
2017 | +62.50% | ||
2016 | -23.59% |
- Börse
- Aktien
- SETCO Aktie
- SETCO Aktie
- Kurse Setco Automotive Limited