Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.11 USD | -2.40% |
|
-5.20% | -8.70% |
21.06. | SEVERN TRENT PLC : JPMorgan senkt seine Verkaufsbewertung | ZM |
21.06. | Barclays stuft Ryanair und Wizz Air ab | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 31.7 $ | 31.44 $ | 30.85 $ | 30.11 $ |
Volumen | 44 262 | 68 657 | 58 299 | 43 262 |
Veränderung | -0.53% | -0.82% | -1.88% | -2.40% |
Eröffnung | 31.67 | 31.22 | 31.00 | 30.50 |
Hoch | 31.73 | 31.61 | 31.07 | 30.57 |
Tief | 31.30 | 31.11 | 30.50 | 30.07 |
Performance
1 Tag | -2.40% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -5.25% | ||
1 Monat | -3.83% | ||
3 Monate | -5.79% | ||
6 Monate | -8.84% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | -11.44% | ||
3 Jahre | -15.60% | ||
5 Jahre | +15.12% | ||
10 Jahre | -7.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.07](/images/extremecours_fleche.png)
![Kursextrem 29.89](/images/extremecours_fleche.png)
![Kursextrem 28.9964](/images/extremecours_fleche.png)
![Kursextrem 27.39](/images/extremecours_fleche.png)
![Kursextrem 23.25](/images/extremecours_fleche.png)
![Kursextrem 22.52](/images/extremecours_fleche.png)
![Kursextrem 21.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -5.20% | -8.70% | -11.44% | 9.02 Mrd. | ||
-0.16% | +0.27% | -0.05% | -5.64% | 10.21 Mrd. | ||
-0.08% | -2.66% | -7.26% | -2.18% | 8.47 Mrd. | ||
+2.31% | +0.80% | +32.16% | +38.24% | 3.07 Mrd. | ||
+0.31% | +0.96% | -6.52% | -6.43% | 2.8 Mrd. | ||
0.00% | -1.83% | -0.37% | -6.62% | 2.71 Mrd. | ||
+0.90% | +2.73% | -9.76% | -15.08% | 2.7 Mrd. | ||
-0.78% | -5.83% | -23.69% | -22.55% | 2.07 Mrd. | ||
-0.26% | -2.03% | +26.70% | +38.68% | 1.96 Mrd. | ||
+2.54% | +7.19% | +40.14% | +70.64% | 1.81 Mrd. | ||
-0.63% | -1.15% | -9.70% | -9.18% | 1.63 Mrd. | ||
+0.84% | +0.28% | -1.37% | -5.01% | 1.46 Mrd. | ||
+0.48% | +9.57% | +104.03% | +167.02% | 956 Mio. | ||
+0.65% | -0.78% | -4.73% | +5.19% | 742 Mio. | ||
-0.57% | -3.24% | -19.29% | -23.85% | 714 Mio. | ||
-1.42% | -6.70% | -1.81% | -28.91% | 627 Mio. | ||
Durchschnitt | +0.11% | +0.95% | +6.86% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.20% | +1.01% | +2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:26 | 30.11 | 168 | 52 674 |
21:59:26 | 30.11 | 168 | 52 506 |
21:48:54 | 30.15 | 100 | 52 338 |
21:48:54 | 30.15 | 100 | 52 238 |
21:48:54 | 30.15 | 100 | 52 138 |
21:48:54 | 30.15 | 100 | 52 038 |
21:48:54 | 30.15 | 100 | 51 938 |
21:48:54 | 30.15 | 100 | 51 838 |
21:48:54 | 30.15 | 100 | 51 738 |
21:48:54 | 30.15 | 100 | 51 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | +4.53% | ||
2022 | -19.41% | ||
2021 | +29.72% | ||
2020 | -11.37% | ||
2019 | +50.33% | ||
2018 | -18.99% | ||
2017 | -0.14% | ||
2016 | -16.17% | ||
2015 | +7.05% | ||
2014 | +7.78% | ||
2013 | +9.24% | ||
2012 | +6.04% |
- Börse
- Aktien
- A0LBHG Aktie
- A1JUPT Aktie
- Kurse Severn Trent PLC