Kurse SF Oilless Bearing Group Co., Ltd.
Aktien
300817
CNE100003SC7
300817
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.67 CNY | +0.66% |
|
-14.98% | -21.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.1 ¥ | 10.87 ¥ | 10.4 ¥ | 10.6 ¥ | 10.67 ¥ | 10.67 ¥ |
Volumen | 19 798 500 | 13 963 700 | 9 285 089 | 10 195 970 | 9 623 383 | 9 623 383 |
Veränderung | +2.54% | -10.17% | -4.32% | +1.92% | +0.66% | +0.66% |
Eröffnung | 11.60 | 11.63 | 10.73 | 10.31 | 10.05 | 10.05 |
Hoch | 12.50 | 11.70 | 10.98 | 10.95 | 10.72 | 10.72 |
Tief | 11.40 | 10.43 | 10.33 | 10.31 | 10.04 | 10.04 |
Performance
1 Tag | +0.66% | ||
1 Woche | -14.98% | ||
Aktueller Monat | +9.14% | ||
1 Monat | +12.27% | ||
3 Monate | +7.47% | ||
6 Monate | -18.28% | ||
Laufendes Jahr | -21.22% | ||
1 Jahr | -4.73% | ||
3 Jahre | -7.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.04](/images/extremecours_fleche.png)
![Kursextrem 9.312](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -14.98% | -21.22% | -4.73% | 319 Mio. | ||
-1.13% | -2.18% | +46.93% | +47.01% | 8.92 Mrd. | ||
-0.72% | -1.54% | -5.23% | +28.61% | 7.89 Mrd. | ||
-0.75% | -5.17% | +37.32% | +35.53% | 4.06 Mrd. | ||
+1.87% | -12.34% | -30.17% | +9.30% | 814 Mio. | ||
+7.36% | -8.05% | -50.49% | -57.76% | 725 Mio. | ||
+1.63% | -6.46% | +34.30% | - | 667 Mio. | ||
+1.80% | -6.48% | -23.77% | -30.79% | 570 Mio. | ||
+2.09% | -7.23% | -11.71% | +3.25% | 554 Mio. | ||
+3.34% | -5.82% | -34.36% | -37.61% | 516 Mio. | ||
+2.96% | -4.03% | -21.46% | -12.66% | 483 Mio. | ||
+0.04% | +1.20% | +19.49% | +19.12% | 449 Mio. | ||
+3.20% | -4.49% | -23.28% | -39.92% | 435 Mio. | ||
+4.08% | +7.32% | +8.25% | +101.30% | 406 Mio. | ||
+2.13% | -8.67% | -25.72% | -11.20% | 380 Mio. | ||
+4.17% | -4.55% | -20.46% | -9.78% | 225 Mio. | ||
Durchschnitt | +2.05% | -1.71% | -7.60% | +2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.97% | +15.43% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.22% | ||
2023 | +18.46% | ||
2022 | -4.68% | ||
2021 | -4.85% | ||
2020 | +23.54% |
- Börse
- Aktien
- 300817 Aktie
- Kurse SF Oilless Bearing Group Co., Ltd.