SFC ENERGY AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.38 EUR | +0.62% |
|
+6.11% | +5.02% |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 21.06.2024 | 6.67x | 0.068 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.84x | 0.144 | 10 | 0.051 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 21.06.2024 | 7.34x | 0.075 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 20.12.2024 | 4.58x | 0.194 | 10 | 0.077 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 4.42x | 0.215 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 21.06.2024 | 8.37x | 0.086 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 21.06.2024 | 9.14x | 0.094 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 4.02x | 0.314 | 10 | 0.15 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 21.06.2024 | 10.78x | 0.095 | 10 | 0.008 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.12.2024 | 3.89x | 0.36 | 10 | 0.18 EUR |
DZ BANK
| ||
PUT
| PUT | 28 € | 21.06.2024 | 2.25x | -0.85 | 10 | 0.75 EUR |
DZ BANK
| ||
PUT
| PUT | 28 € | 20.12.2024 | 1.38x | -0.611 | 10 | 0.9 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.06.2025 | 2.81x | 0.466 | 10 | 0.33 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 21.06.2024 | 9.53x | 0.167 | 10 | 0.026 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 20.12.2024 | 3.62x | 0.424 | 10 | 0.23 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 20.06.2025 | 2.69x | 0.512 | 10 | 0.38 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.06.2024 | 8.82x | 0.219 | 10 | 0.041 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 3.56x | 0.452 | 10 | 0.25 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.06.2025 | 2.62x | 0.537 | 10 | 0.41 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 8.18x | 0.279 | 10 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.12.2024 | 3.44x | 0.487 | 10 | 0.28 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.06.2025 | 2.56x | 0.562 | 10 | 0.44 EUR |
DZ BANK
| ||
PUT
| PUT | 24 € | 21.06.2024 | 3.43x | -0.702 | 10 | 0.43 0.41 |
DZ BANK
| ||
CALL
| CALL | 24 € | 19.12.2025 | 2.19x | 0.608 | 10 | 0.58 0.56 |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.06.2024 | 6.78x | 0.43 | 10 | 0.12 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.06.2025 | 2.46x | 0.611 | 10 | 0.5 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.12.2024 | 3.19x | 0.56 | 10 | 0.35 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 5.82x | 0.596 | 10 | 0.2 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 21.06.2024 | 5.18x | -0.405 | 10 | 0.15 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 2.96x | 0.635 | 10 | 0.43 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.12.2024 | 2.07x | -0.363 | 10 | 0.35 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 2.32x | 0.666 | 10 | 0.58 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.06.2025 | 1.45x | -0.333 | 10 | 0.46 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 19.12.2025 | 2.03x | 0.692 | 10 | 0.71 0.69 |
DZ BANK
| ||
CALL
| CALL | 18 € | 21.06.2024 | 4.63x | 0.757 | 10 | 0.32 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.12.2024 | 2.7x | 0.711 | 10 | 0.53 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.06.2025 | 2.17x | 0.721 | 10 | 0.67 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 19.12.2025 | 1.91x | 0.738 | 10 | 0.8 0.78 |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 3.76x | 0.889 | 10 | 0.47 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 21.06.2024 | 7.91x | -0.116 | 10 | 0.04 0.02 |
DZ BANK
| ||
- Börse
- Aktien
- 756857 Aktie
- Derivate SFC Energy AG
- Optionsscheine
