Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.736 PLN | -1.60% | +2.89% | -4.10% |
2023 | Sfinks Polska S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Sfinks Polska S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.726 zł | 0.748 zł | 0.748 zł | 0.748 zł | 0.736 zł |
Volumen | 6 907 | 135 228 | 64 720 | 15 295 | 3 200 |
Veränderung | +0.28% | +3.03% | 0.00% | 0.00% | -1.60% |
Eröffnung | 0.72 | 0.73 | 0.75 | 0.75 | 0.736 |
Hoch | 0.73 | 0.75 | 0.75 | 0.75 | 0.736 |
Tief | 0.72 | 0.72 | 0.74 | 0.75 | 0.736 |
Performance
1 Woche | +2.89% | ||
Aktueller Monat | +2.75% | ||
1 Monat | -1.32% | ||
3 Monate | +1.08% | ||
6 Monate | -15.77% | ||
Laufendes Jahr | -4.10% | ||
1 Jahr | -29.10% | ||
3 Jahre | +15.08% | ||
5 Jahre | -1.58% | ||
10 Jahre | -55.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +2.89% | -4.10% | -29.10% | 7.24 Mio. | ||
-0.36% | -0.06% | +37.27% | +47.68% | 11.21 Mrd. | ||
+0.30% | -2.29% | +17.12% | -16.77% | 8.66 Mrd. | ||
-1.04% | +2.32% | +47.85% | +61.46% | 2.84 Mrd. | ||
-2.34% | -3.68% | +0.64% | -15.00% | 2.21 Mrd. | ||
-1.85% | -6.07% | +7.37% | +8.96% | 1.92 Mrd. | ||
+0.20% | -0.40% | +11.16% | +28.57% | 1.78 Mrd. | ||
-1.01% | +0.56% | -1.37% | +6.31% | 1.47 Mrd. | ||
-0.50% | +1.95% | -14.29% | -20.04% | 934 Mio. | ||
-3.39% | -0.71% | -3.42% | +7.54% | 813 Mio. | ||
-1.51% | +0.95% | -22.32% | -28.60% | 673 Mio. | ||
-0.97% | -0.97% | -5.25% | -13.28% | 530 Mio. | ||
-0.20% | -0.24% | -3.94% | +1.57% | 445 Mio. | ||
-0.87% | +0.39% | -12.09% | -15.08% | 435 Mio. | ||
+0.17% | +1.45% | -2.21% | -4.72% | 382 Mio. | ||
+0.99% | +17.40% | +28.92% | +43.96% | 329 Mio. | ||
Durchschnitt | -0.77% | +0.66% | +5.08% | +3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.83% | +20.30% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.10% | ||
2023 | +110.81% | ||
2022 | -17.41% | ||
2021 | +40.88% | ||
2020 | -47.35% | ||
2019 | -25.43% | ||
2018 | -44.14% | ||
2017 | -45.90% | ||
2016 | -30.03% | ||
2015 | +112.78% | ||
2014 | +5.88% | ||
2013 | +80.85% | ||
2012 | -23.58% | ||
2011 | -79.43% | ||
2010 | -46.84% | ||
2009 | +4.17% | ||
2008 | -58.78% | ||
2007 | -47.60% | ||
2006 | +77.94% |
- Börse
- Aktien
- A0LGVD Aktie
- Kurse Sfinks Polska S.A.