Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 CHF | -1.60% | +0.18% | +6.53% |
07.03. | Nettogewinn der SFS Group im GJ23 leicht rückläufig, Umsatz wächst | MT |
07.03. | SFS schlägt Siemens-Managerin Tanja Birner zur Wahl in den VR vor | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 111.2 CHF | 112.6 CHF | 112.8 CHF | 111 CHF |
Volumen | 30 168 | 35 637 | 18 210 | 29 562 |
Veränderung | +0.72% | +1.26% | +0.18% | -1.60% |
Eröffnung | 110.40 | 112.00 | 112.60 | 112.80 |
Hoch | 111.20 | 112.80 | 113.40 | 113.20 |
Tief | 109.20 | 110.60 | 112.40 | 109.60 |
Performance
1 Tag | -1.60% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -6.41% | ||
1 Monat | -7.04% | ||
3 Monate | +7.35% | ||
6 Monate | +22.11% | ||
Laufendes Jahr | +6.53% | ||
1 Jahr | -6.72% | ||
3 Jahre | -12.46% | ||
5 Jahre | +19.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +0.18% | +6.53% | -6.72% | 4.8 Mrd. | ||
-2.37% | -0.52% | +12.26% | +33.22% | 8.54 Mrd. | ||
+0.78% | +11.64% | +23.88% | +64.91% | 6.59 Mrd. | ||
-1.80% | +1.57% | +30.03% | +34.44% | 4.7 Mrd. | ||
+0.04% | +7.99% | -1.59% | -26.63% | 4.22 Mrd. | ||
-2.24% | +3.49% | -15.75% | +46.46% | 3.29 Mrd. | ||
-1.39% | +2.03% | -24.10% | +5.24% | 2.75 Mrd. | ||
-3.96% | -3.76% | -1.91% | +0.44% | 2.6 Mrd. | ||
+1.18% | +3.35% | -7.33% | -3.38% | 2.39 Mrd. | ||
-0.53% | -4.31% | +16.79% | -0.11% | 2.23 Mrd. | ||
-2.67% | -0.88% | -8.18% | -43.60% | 1.94 Mrd. | ||
+0.70% | +3.04% | -6.48% | -4.15% | 1.51 Mrd. | ||
0.00% | +2.11% | -20.63% | -26.48% | 1.19 Mrd. | ||
+1.79% | -0.77% | -8.46% | +71.26% | 1.18 Mrd. | ||
-3.40% | -0.10% | +4.74% | -5.91% | 1.14 Mrd. | ||
-0.72% | -4.59% | -3.11% | -2.14% | 1.08 Mrd. | ||
Durchschnitt | -1.01% | +3.02% | -0.21% | +8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +3.68% | +5.31% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 111 | 46 | 26 937 |
17:31:57 | 111 | 72 | 26 891 |
17:31:57 | 111 | 500 | 26 819 |
17:31:57 | 111 | 151 | 26 319 |
17:31:57 | 111 | 1 752 | 26 168 |
17:31:57 | 111 | 158 | 24 416 |
17:31:57 | 111 | 112 | 24 258 |
17:31:57 | 111 | 54 | 24 146 |
17:31:57 | 111 | 83 | 24 092 |
17:31:57 | 111 | 138 | 24 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.53% | ||
2023 | +19.09% | ||
2022 | -30.67% | ||
2021 | +20.19% | ||
2020 | +12.78% | ||
2019 | +22.02% | ||
2018 | -32.60% | ||
2017 | +36.22% | ||
2016 | +18.71% | ||
2015 | -11.50% | ||
2014 | +25.56% |
- Börse
- Aktien
- A112DM Aktie
- Kurse SFS Group AG