Kurse Shaanxi Huaqin Technology Industry Co.,Ltd.
Aktien
688281
CNE1000059Z3
688281
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.5 CNY | +1.62% |
|
-3.37% | -12.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 85.94 ¥ | 85.98 ¥ | 82.11 ¥ | 83.15 ¥ | 84.5 ¥ | 84.5 ¥ |
Volumen | 688 538 | 505 159 | 1 067 481 | 761 907 | 544 070 | 544 070 |
Veränderung | +0.99% | +0.05% | -4.50% | +1.27% | +1.62% | +1.62% |
Eröffnung | 84.58 | 84.90 | 85.07 | 82.01 | 81.96 | 81.96 |
Hoch | 87.29 | 86.55 | 85.92 | 84.47 | 84.55 | 84.55 |
Tief | 84.50 | 84.63 | 81.96 | 82.01 | 81.96 | 81.96 |
Performance
1 Tag | +1.62% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -8.72% | ||
3 Monate | -1.10% | ||
6 Monate | -16.65% | ||
Laufendes Jahr | -12.80% | ||
1 Jahr | -39.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 81.96](/images/extremecours_fleche.png)
![Kursextrem 81.96](/images/extremecours_fleche.png)
![Kursextrem 64.3](/images/extremecours_fleche.png)
![Kursextrem 64.3](/images/extremecours_fleche.png)
![Kursextrem 64.3](/images/extremecours_fleche.png)
![Kursextrem 64.3](/images/extremecours_fleche.png)
![Kursextrem 64.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -3.37% | -12.80% | -39.74% | 2.23 Mrd. | ||
-1.02% | +2.13% | +2.94% | +13.51% | 103 Mrd. | ||
-0.67% | +0.14% | -11.86% | -16.55% | 59.25 Mrd. | ||
+1.68% | +5.83% | +72.86% | +336.30% | 47.15 Mrd. | ||
-0.45% | +0.31% | +11.16% | -4.85% | 37.09 Mrd. | ||
+0.05% | +0.44% | +0.41% | +7.02% | 31.09 Mrd. | ||
+0.13% | -2.55% | +4.52% | +27.76% | 18.82 Mrd. | ||
+0.53% | +2.48% | +14.69% | +32.86% | 16.97 Mrd. | ||
+2.13% | +3.52% | +9.34% | +0.98% | 13.67 Mrd. | ||
+2.89% | +2.78% | -3.67% | -12.62% | 12.77 Mrd. | ||
-1.60% | -2.19% | -26.02% | -37.40% | 12.19 Mrd. | ||
+0.46% | +0.15% | -8.94% | +5.67% | 11.03 Mrd. | ||
-0.85% | -1.43% | +47.29% | +164.51% | 10.84 Mrd. | ||
+2.23% | +8.89% | +47.06% | +82.47% | 8.82 Mrd. | ||
-1.10% | -4.89% | -30.83% | -40.96% | 8.57 Mrd. | ||
-1.57% | +0.44% | +23.39% | +25.00% | 8.56 Mrd. | ||
Durchschnitt | +0.28% | +0.86% | +8.72% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.50% | +10.69% | +47.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.80% | ||
2023 | -29.08% | ||
2022 | +53.46% |
- Börse
- Aktien
- 688281 Aktie
- Kurse Shaanxi Huaqin Technology Industry Co.,Ltd.