Kurse Shabbir Tiles and Ceramics Limited
Aktien
STCL
PK0024001015
STCL
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.76 PKR | -0.25% | +8.69% | +10.60% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 ₨ | 14.55 ₨ | 15.14 ₨ | 15.8 ₨ | 15.76 ₨ |
Volumen | 16 500 | 30 500 | 240 500 | 943 000 | 53 500 |
Veränderung | +0.42% | +0.34% | +4.05% | +4.36% | -0.25% |
Eröffnung | 14.30 | 14.80 | 14.61 | 15.11 | 15.82 |
Hoch | 14.75 | 14.80 | 15.20 | 16.24 | 16.10 |
Tief | 14.30 | 14.50 | 14.50 | 15.07 | 15.75 |
Performance
1 Tag | -0.25% | ||
1 Woche | +8.69% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +16.74% | ||
3 Monate | +21.23% | ||
6 Monate | +33.56% | ||
Laufendes Jahr | +10.60% | ||
1 Jahr | +74.34% | ||
3 Jahre | -36.96% | ||
5 Jahre | +35.28% | ||
10 Jahre | +75.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +8.69% | +10.60% | +74.34% | 13.56 Mio. | ||
+4.45% | +0.70% | +10.78% | +42.70% | 17.13 Mrd. | ||
-0.08% | +4.12% | -3.81% | - | 3.15 Mrd. | ||
-0.19% | +0.38% | +1.33% | -19.09% | 1.66 Mrd. | ||
-3.09% | +3.58% | -2.31% | +92.82% | 953 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 796 Mio. | ||
+0.45% | -0.66% | -3.65% | -20.53% | 633 Mio. | ||
-1.70% | +3.70% | -23.34% | -39.16% | 586 Mio. | ||
+0.92% | +3.38% | +6.78% | - | 492 Mio. | ||
-1.43% | +0.06% | -13.08% | -34.62% | 472 Mio. | ||
-0.85% | +2.04% | -18.41% | -16.47% | 448 Mio. | ||
-0.56% | +5.29% | +25.17% | -21.49% | 444 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 340 Mio. | ||
-1.34% | +4.26% | -15.36% | -20.83% | 307 Mio. | ||
0.00% | 0.00% | -2.26% | -29.35% | 292 Mio. | ||
-1.23% | +7.22% | -38.78% | -42.14% | 205 Mio. | ||
Durchschnitt | -0.33% | +3.29% | -5.74% | -1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.50% | +1.56% | +4.80% | +29.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.60% | ||
2023 | +65.70% | ||
2022 | -63.15% | ||
2021 | +9.84% | ||
2020 | +113.35% | ||
2019 | -31.26% | ||
2018 | -2.42% | ||
2017 | +33.06% | ||
2016 | +35.11% | ||
2015 | -27.03% | ||
2014 | +27.19% | ||
2013 | +8.03% | ||
2012 | +7.45% | ||
2011 | -5.07% | ||
2010 | -22.91% | ||
2009 | -69.45% | ||
2008 | -5.24% | ||
2007 | +30.29% | ||
2006 | +6.96% | ||
2005 | +20.16% | ||
2004 | +99.52% | ||
2003 | +74.58% | ||
2002 | +48.15% | ||
2001 | -23.15% | ||
2000 | +34.68% | ||
1999 | -5.26% | ||
1998 | -9.13% | ||
1997 | -23.33% | ||
1996 | +31.58% | ||
1995 | +3.64% | ||
1994 | +5.77% |
- Börse
- Aktien
- STCL Aktie
- Kurse Shabbir Tiles and Ceramics Limited