Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 INR | -1.33% | -3.90% | -14.94% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 3.8 ₹ | 3.65 ₹ | 3.75 ₹ | 3.7 ₹ |
Volumen | 742 295 | 996 035 | 1 729 850 | 780 791 |
Veränderung | 0.00% | -3.95% | +2.74% | -1.33% |
Eröffnung | 3.90 | 3.85 | 3.70 | 3.80 |
Hoch | 3.90 | 3.85 | 3.80 | 3.80 |
Tief | 3.75 | 3.60 | 3.65 | 3.70 |
Performance
1 Tag | -1.33% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -7.50% | ||
3 Monate | +1.37% | ||
6 Monate | +27.59% | ||
Laufendes Jahr | -14.94% | ||
1 Jahr | +27.59% | ||
3 Jahre | +17.46% | ||
5 Jahre | -6.33% | ||
10 Jahre | -30.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -3.90% | -14.94% | +27.59% | 18.83 Mio. | ||
+2.08% | +3.78% | +1.25% | +25.43% | 41.39 Mrd. | ||
+0.39% | +0.85% | +18.71% | +55.13% | 24.66 Mrd. | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33 Mrd. | ||
-1.00% | -0.38% | -6.99% | -1.73% | 21.38 Mrd. | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.22 Mrd. | ||
-1.54% | -4.08% | +2.66% | +15.98% | 19.83 Mrd. | ||
-0.22% | -1.05% | +5.85% | +28.71% | 9.43 Mrd. | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.54 Mrd. | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.46 Mrd. | ||
+1.06% | +6.56% | +34.57% | +100.36% | 8.14 Mrd. | ||
+1.17% | +2.06% | +0.25% | -2.46% | 7.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
+3.31% | +3.48% | +11.63% | +39.60% | 7.18 Mrd. | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.67 Mrd. | ||
-0.44% | +2.24% | -16.82% | -7.05% | 5.89 Mrd. | ||
Durchschnitt | +0.47% | +0.59% | +0.96% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.48% | +2.10% | +27.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 3.75 | 317 | 780 791 |
11:59:26 | 3.75 | 100 | 780 474 |
11:59:14 | 3.75 | 2 000 | 780 374 |
11:58:43 | 3.7 | 2 | 778 374 |
11:58:26 | 3.7 | 2 666 | 778 372 |
11:58:08 | 3.7 | 500 | 775 706 |
11:57:08 | 3.75 | 14 | 775 206 |
11:56:32 | 3.75 | 300 | 775 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.94% | ||
2023 | +26.09% | ||
2022 | -40.00% | ||
2021 | +76.92% | ||
2020 | +66.67% | ||
2019 | -71.11% | ||
2018 | -11.76% | ||
2017 | -34.33% | ||
2016 | +260.12% | ||
2015 | -3.72% | ||
2014 | +23.76% | ||
2013 | +94.62% | ||
2012 | +10.28% | ||
2011 | -58.79% | ||
2010 | -62.40% |
- Börse
- Aktien
- SHAH Aktie
- Kurse Shah Metacorp Limited