Kurse Shaheen Insurance Company Limited
Aktien
SHNI
PK0076001012
SHNI
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 PKR | +0.24% | 0.00% | +10.12% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.23 ₨ | 4.35 ₨ | 4.19 ₨ | 4.19 ₨ | 4.2 ₨ |
Volumen | 5 000 | 500 | 42 500 | 500 | 18 500 |
Veränderung | +0.71% | +2.84% | -3.68% | 0.00% | +0.24% |
Eröffnung | 4.25 | 4.35 | 4.12 | 4.19 | 4.16 |
Hoch | 4.25 | 4.35 | 4.19 | 4.19 | 4.20 |
Tief | 4.23 | 4.35 | 4.11 | 4.19 | 4.16 |
Performance
1 Tag | +0.24% | ||
1 Monat | -11.58% | ||
3 Monate | +7.50% | ||
6 Monate | +20.40% | ||
Laufendes Jahr | +10.12% | ||
1 Jahr | +42.88% | ||
3 Jahre | +19.44% | ||
5 Jahre | +0.33% | ||
10 Jahre | -28.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | 0.00% | +10.12% | +42.88% | 971’756 | ||
-0.71% | -3.12% | +38.28% | +73.60% | 62.16 Mrd. | ||
-0.68% | -1.24% | +16.46% | +50.17% | 52.72 Mrd. | ||
-1.49% | -1.38% | +12.53% | +17.25% | 49.83 Mrd. | ||
-1.66% | -2.35% | +18.78% | +40.99% | 44.62 Mrd. | ||
-0.03% | -1.07% | +31.78% | +30.32% | 36.61 Mrd. | ||
+0.09% | -2.74% | +10.91% | +12.45% | 29.51 Mrd. | ||
-0.90% | -4.12% | +48.08% | +76.54% | 28.42 Mrd. | ||
+0.33% | +0.05% | +27.04% | +63.14% | 25.57 Mrd. | ||
-0.48% | +1.33% | +15.32% | +19.45% | 21.39 Mrd. | ||
+1.85% | +3.99% | +1.21% | -12.77% | 21.37 Mrd. | ||
+0.18% | -2.38% | +17.90% | +70.64% | 20.61 Mrd. | ||
-0.58% | -0.24% | +10.82% | +32.79% | 20.15 Mrd. | ||
-0.29% | 0.00% | +33.64% | +57.27% | 19.53 Mrd. | ||
-0.78% | -0.13% | +13.37% | +12.77% | 18.52 Mrd. | ||
+1.42% | +1.08% | +20.05% | +21.37% | 17.27 Mrd. | ||
Durchschnitt | -0.27% | -0.57% | +20.39% | +38.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.92% | +22.30% | +40.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.12% | ||
2023 | +36.67% | ||
2022 | -29.41% | ||
2021 | -1.62% | ||
2020 | +9.37% | ||
2019 | -2.47% | ||
2018 | -19.00% | ||
2017 | -42.79% | ||
2016 | +51.74% | ||
2015 | -4.00% | ||
2014 | -13.04% | ||
2013 | -34.54% | ||
2012 | +5.40% | ||
2011 | -25.37% | ||
2010 | -42.88% | ||
2009 | -58.72% | ||
2008 | -18.66% | ||
2007 | +28.20% | ||
2006 | +260.45% | ||
2005 | +112.36% | ||
2004 | -30.20% | ||
2003 | +325.00% | ||
2002 | +22.45% | ||
2001 | -34.67% | ||
2000 | -31.82% | ||
1999 | +22.22% | ||
1998 | -2.70% | ||
1997 | +42.31% | ||
1996 | -21.21% |
- Börse
- Aktien
- SHNI Aktie
- Kurse Shaheen Insurance Company Limited