Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.5 BDT | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 65.5 BDT | 65.5 BDT | 65.5 BDT | 65.5 BDT | 65.5 BDT |
Volumen | 4 | 193 | 25 | 2 | 654 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
Hoch | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
Tief | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
Performance
3 Jahre | -2.69% | ||
5 Jahre | -15.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 105 Mio. | ||
-0.32% | +0.65% | +23.51% | +37.32% | 15.14 Mrd. | ||
+3.66% | +8.63% | +18.47% | +10.03% | 5.38 Mrd. | ||
+1.35% | +3.60% | +16.12% | +12.13% | 4.93 Mrd. | ||
-0.87% | -2.27% | -8.38% | +7.04% | 3.83 Mrd. | ||
+3.03% | +3.70% | +12.65% | -13.76% | 3.72 Mrd. | ||
+1.33% | +3.15% | +5.05% | -16.12% | 2.43 Mrd. | ||
+6.13% | +9.49% | -16.16% | -26.54% | 2.27 Mrd. | ||
+2.12% | +2.96% | +35.67% | +66.46% | 1.81 Mrd. | ||
+2.12% | +2.67% | +30.25% | -16.01% | 1.74 Mrd. | ||
-0.43% | -1.15% | +37.13% | +12.44% | 1.72 Mrd. | ||
+1.91% | +3.52% | -9.68% | -8.41% | 1.12 Mrd. | ||
+2.33% | +5.20% | -12.62% | -16.51% | 1.12 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1 Mrd. | ||
+2.43% | +8.16% | +6.18% | +3.34% | 980 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 783 Mio. | ||
Durchschnitt | +1.43% | +1.39% | +8.64% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +1.40% | +14.30% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -20.70% | ||
2021 | +21.88% | ||
2020 | +6.81% | ||
2019 | -24.68% | ||
2018 | -15.90% | ||
2017 | -2.75% | ||
2016 | +14.34% | ||
2015 | -60.86% | ||
2014 | +828.22% |
- Börse
- Aktien
- SPCL Aktie
- Kurse Shahjibazar Power Company Limited