Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
595 PKR | +0.85% | +7.21% | +80.98% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 590 ₨ | 590 ₨ | 590 ₨ | 590 ₨ | 595 ₨ | 595 ₨ |
Volumen | 40 | 41 | 14 | 403 | 1 244 | 1 244 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +0.85% | +0.85% |
Eröffnung | 555.12 | 551.00 | 550.25 | 565.00 | 590.00 | 590 |
Hoch | 589.90 | 589.00 | 589.50 | 590.00 | 595.00 | 595 |
Tief | 555.12 | 551.00 | 550.25 | 555.01 | 590.00 | 590 |
Performance
1 Tag | +0.85% | ||
1 Woche | +7.21% | ||
Aktueller Monat | +3.48% | ||
1 Monat | +0.22% | ||
3 Monate | +66.07% | ||
6 Monate | +206.94% | ||
Laufendes Jahr | +80.98% | ||
1 Jahr | +266.20% | ||
3 Jahre | +602.06% | ||
5 Jahre | +479.37% | ||
10 Jahre | +3’252.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +7.21% | +80.98% | +266.20% | 44.8 Mio. | ||
+0.22% | -1.25% | -5.50% | -27.44% | 2.95 Mrd. | ||
-2.66% | -6.38% | -5.32% | -18.45% | 1.88 Mrd. | ||
0.00% | -0.53% | +0.49% | +5.89% | 1.85 Mrd. | ||
-2.80% | -4.56% | -2.93% | +21.20% | 1.17 Mrd. | ||
+1.69% | -2.55% | -10.92% | -3.89% | 1.05 Mrd. | ||
+0.24% | +1.15% | +2.50% | +41.46% | 998 Mio. | ||
+2.79% | +2.20% | +3.25% | +33.62% | 908 Mio. | ||
+1.64% | -1.83% | -7.76% | -2.07% | 900 Mio. | ||
-1.97% | +2.22% | +3.46% | 0.00% | 853 Mio. | ||
+3.48% | +0.62% | +4.14% | -0.30% | 802 Mio. | ||
+0.06% | -5.75% | -4.97% | - | 704 Mio. | ||
-0.40% | -1.87% | +0.57% | +28.35% | 620 Mio. | ||
+4.20% | +1.61% | +12.28% | +3.89% | 616 Mio. | ||
0.00% | -0.00% | +7.55% | +20.86% | 558 Mio. | ||
-0.59% | +13.37% | +9.57% | -4.15% | 554 Mio. | ||
Durchschnitt | +0.45% | -0.26% | +5.46% | +24.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.58% | -1.09% | +1.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.98% | ||
2023 | +152.43% | ||
2022 | +63.82% | ||
2021 | -26.30% | ||
2020 | -11.13% | ||
2019 | -13.51% | ||
2018 | +367.01% | ||
2017 | -50.00% | ||
2016 | +4.70% | ||
2015 | +17.74% | ||
2014 | +146.84% | ||
2013 | +28.41% | ||
2012 | +70.89% | ||
2011 | -17.88% | ||
2010 | -14.31% | ||
2009 | +116.05% | ||
2008 | -12.30% | ||
2007 | -14.56% | ||
2006 | -21.00% | ||
2005 | -11.89% | ||
2004 | +219.72% | ||
2003 | -23.66% | ||
2002 | -34.04% | ||
2001 | -10.76% | ||
2000 | -24.76% | ||
1999 | -40.85% | ||
1998 | +33.96% | ||
1997 | +1.92% | ||
1996 | -27.59% | ||
1995 | -38.28% | ||
1994 | -14.67% |
- Börse
- Aktien
- SHSML Aktie
- Kurse Shahmurad Sugar Mills Limited