Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 TWD | -0.37% | -0.56% | -10.67% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.9 NT$ | 26.9 NT$ | 26.9 NT$ | 26.9 NT$ | 26.8 NT$ |
Volumen | 260 540 | 232 630 | 171 473 | 129 950 | 144 482 |
Veränderung | -0.19% | 0.00% | 0.00% | 0.00% | -0.37% |
Eröffnung | 26.80 | 26.90 | 26.90 | 26.90 | 26.90 |
Hoch | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 |
Tief | 26.75 | 26.80 | 26.70 | 26.75 | 26.75 |
Performance
1 Tag | -0.37% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -1.11% | ||
3 Monate | -10.37% | ||
6 Monate | -12.42% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | -18.04% | ||
3 Jahre | -22.88% | ||
5 Jahre | -10.82% | ||
10 Jahre | +7.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -0.56% | -10.67% | -18.04% | 113 Mio. | ||
+0.66% | -0.42% | -2.72% | +15.00% | 53.22 Mrd. | ||
-0.66% | +3.22% | +23.68% | +58.80% | 9.14 Mrd. | ||
-0.76% | -1.83% | +3.51% | +42.18% | 4.93 Mrd. | ||
+2.34% | +6.82% | -15.22% | +26.81% | 2.96 Mrd. | ||
-1.41% | -2.78% | -5.79% | +54.36% | 1.14 Mrd. | ||
-2.81% | -2.56% | -32.97% | -27.43% | 640 Mio. | ||
0.00% | +0.74% | -3.56% | +5.61% | 648 Mio. | ||
0.00% | -4.14% | +19.50% | +41.64% | 631 Mio. | ||
-1.14% | +1.76% | -1.14% | -26.69% | 398 Mio. | ||
-3.73% | +2.74% | -39.06% | -5.23% | 371 Mio. | ||
0.00% | -0.47% | +4.07% | -3.39% | 320 Mio. | ||
0.00% | +5.00% | +1.20% | -2.33% | 221 Mio. | ||
+0.26% | -0.52% | +6.67% | -8.57% | 200 Mio. | ||
-1.79% | -4.24% | -20.50% | -30.18% | 188 Mio. | ||
-2.86% | -4.23% | -0.73% | +3.03% | 179 Mio. | ||
Durchschnitt | -0.81% | +0.12% | -4.61% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.08% | +0.12% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.67% | ||
2023 | -5.96% | ||
2022 | -12.60% | ||
2021 | +13.53% | ||
2020 | +7.71% | ||
2019 | +4.19% | ||
2018 | -11.02% | ||
2017 | +15.41% | ||
2016 | +23.45% | ||
2015 | -5.83% | ||
2014 | -4.76% | ||
2013 | +11.50% | ||
2012 | +27.68% | ||
2011 | -6.84% | ||
2010 | +18.38% | ||
2009 | +23.94% | ||
2008 | -16.99% | ||
2007 | -1.37% | ||
2006 | +24.81% | ||
2005 | -9.03% | ||
2004 | -2.54% | ||
2003 | +39.17% | ||
2002 | +11.11% | ||
2001 | -27.52% | ||
2000 | -5.70% | ||
1999 | -41.17% | ||
1998 | -6.00% | ||
1997 | +2.39% |
- Börse
- Aktien
- 2616 Aktie
- Kurse Shan-Loong Transportation Co.,Ltd