Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.84 CNY | -0.26% | +1.86% | -1.03% |
15.04. | Shandong Chenming Paper Holdings Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.04. | Shandong Chenming Paper erwartet Rückkehr zum Gewinn im ersten Quartal | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.76 ¥ | 3.77 ¥ | 3.85 ¥ | 3.84 ¥ |
Volumen | 26 921 640 | 42 021 870 | 41 710 760 | 32 929 230 |
Veränderung | +∞% | +0.27% | +2.12% | -0.26% |
Eröffnung | 3.81 | 3.73 | 3.77 | 3.83 |
Hoch | 3.82 | 3.77 | 3.85 | 3.87 |
Tief | 3.75 | 3.66 | 3.73 | 3.78 |
Performance
1 Tag | -0.26% | ||
1 Woche | +1.86% | ||
1 Monat | +7.26% | ||
3 Monate | +20.00% | ||
6 Monate | -12.73% | ||
Laufendes Jahr | -1.03% | ||
1 Jahr | -22.42% | ||
3 Jahre | -64.21% | ||
5 Jahre | -35.46% | ||
10 Jahre | +33.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +1.86% | -1.03% | -22.42% | 1.12 Mrd. | ||
+0.72% | +1.55% | -1.67% | +12.95% | 19.24 Mrd. | ||
-2.28% | -0.69% | +6.36% | +49.42% | 15.05 Mrd. | ||
-0.28% | +2.96% | +1.25% | +6.89% | 6.34 Mrd. | ||
0.00% | +2.70% | +11.76% | +46.14% | 5.07 Mrd. | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98 Mrd. | ||
-0.57% | +0.92% | +17.98% | +24.81% | 3.21 Mrd. | ||
-2.37% | -1.61% | +60.60% | +176.79% | 2.63 Mrd. | ||
-2.41% | +0.61% | +12.70% | -27.93% | 1.77 Mrd. | ||
+2.80% | +4.23% | +20.36% | +29.31% | 1.61 Mrd. | ||
-1.83% | -3.01% | -8.96% | +42.23% | 1.42 Mrd. | ||
-1.27% | -1.14% | +16.42% | +11.91% | 1.34 Mrd. | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22 Mrd. | ||
-1.85% | +3.29% | +22.75% | +30.31% | 979 Mio. | ||
+0.18% | -0.65% | +19.63% | -1.80% | 885 Mio. | ||
+0.81% | +6.73% | +51.39% | +128.05% | 856 Mio. | ||
Durchschnitt | -0.50% | +1.27% | +15.22% | +32.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.89% | +8.26% | +31.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.03% | ||
2023 | -22.09% | ||
2022 | -31.22% | ||
2021 | +12.77% | ||
2020 | +26.13% | ||
2019 | -9.27% | ||
2018 | -49.52% | ||
2017 | +60.91% | ||
2016 | +16.14% | ||
2015 | +44.57% | ||
2014 | +31.28% | ||
2013 | +12.71% | ||
2012 | -10.90% | ||
2011 | -33.71% | ||
2010 | -17.52% | ||
2009 | +66.54% | ||
2008 | -68.17% | ||
2007 | +208.21% | ||
2006 | +52.48% | ||
2005 | -39.41% | ||
2004 | +6.99% | ||
2003 | +8.19% | ||
2002 | +25.72% | ||
2001 | -33.23% | ||
2000 | +394.03% |
- Börse
- Aktien
- 000488 Aktie
- Kurse Shandong Chenming Paper Holdings Limited