Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.73 CNY | 0.00% | +3.61% | +7.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.79 ¥ | 3.77 ¥ | 3.7 ¥ | 3.73 ¥ | 3.73 ¥ |
Volumen | 25 589 460 | 12 337 230 | 9 908 944 | 9 363 160 | 8 049 140 |
Veränderung | +∞% | -0.53% | -1.86% | +0.81% | 0.00% |
Eröffnung | 3.64 | 3.77 | 3.76 | 3.70 | 3.74 |
Hoch | 3.79 | 3.81 | 3.78 | 3.76 | 3.76 |
Tief | 3.63 | 3.74 | 3.69 | 3.70 | 3.70 |
Performance
1 Woche | +3.61% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +1.36% | ||
3 Monate | +18.41% | ||
6 Monate | +5.37% | ||
Laufendes Jahr | +7.80% | ||
1 Jahr | -1.66% | ||
3 Jahre | -15.09% | ||
5 Jahre | +9.94% | ||
10 Jahre | +96.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.61% | +7.80% | -1.66% | 784 Mio. | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.55 Mrd. | ||
+1.04% | +1.88% | +9.40% | +16.00% | 10.58 Mrd. | ||
+1.27% | +3.34% | +4.63% | +9.38% | 6.44 Mrd. | ||
+0.37% | -0.47% | +11.24% | +40.07% | 5.08 Mrd. | ||
-0.58% | -0.73% | +13.35% | +13.14% | 3.91 Mrd. | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.31 Mrd. | ||
-0.06% | +1.87% | +63.60% | +157.16% | 2.68 Mrd. | ||
+0.20% | +9.51% | +23.42% | -20.64% | 1.94 Mrd. | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.61 Mrd. | ||
-0.07% | +3.88% | -5.43% | +43.62% | 1.45 Mrd. | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.38 Mrd. | ||
+0.75% | +1.70% | +1.47% | +0.84% | 1.21 Mrd. | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.12 Mrd. | ||
-2.15% | -3.19% | +18.84% | +19.71% | 947 Mio. | ||
+1.96% | +12.14% | +69.77% | +144.17% | 943 Mio. | ||
Durchschnitt | +0.22% | +1.50% | +17.71% | +30.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.09% | +11.13% | +23.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.80% | ||
2023 | -4.46% | ||
2022 | -18.09% | ||
2021 | +19.50% | ||
2020 | +12.85% | ||
2019 | +5.52% | ||
2018 | -30.73% | ||
2017 | +15.44% | ||
2016 | -5.72% | ||
2015 | +25.71% | ||
2014 | +62.19% | ||
2013 | -18.44% | ||
2012 | -2.25% | ||
2011 | -33.09% | ||
2010 | -32.41% | ||
2009 | +131.64% | ||
2008 | -78.75% | ||
2007 | +110.64% | ||
2006 | +148.38% | ||
2005 | -26.28% | ||
2004 | +2.67% | ||
2003 | +21.51% | ||
2002 | -15.69% | ||
2001 | -16.22% | ||
2000 | +3.41% |
- Börse
- Aktien
- A0M4DX Aktie
- Kurse Shandong Huatai Paper Industry Shareholding Co.,Ltd