Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.52 CNY | -2.36% | +1.28% | -38.70% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.36 ¥ | 9.4 ¥ | 9.5 ¥ | 9.75 ¥ | 9.52 ¥ |
Volumen | 9 534 636 | 6 860 514 | 9 283 948 | 10 999 100 | 11 829 570 |
Veränderung | +2.97% | +0.43% | +1.06% | +2.63% | -2.36% |
Eröffnung | 9.16 | 9.25 | 9.38 | 9.48 | 9.80 |
Hoch | 9.42 | 9.44 | 9.58 | 9.77 | 9.86 |
Tief | 9.16 | 9.25 | 9.21 | 9.46 | 9.33 |
Performance
1 Tag | -2.36% | ||
1 Woche | +1.28% | ||
1 Monat | -11.36% | ||
3 Monate | -9.85% | ||
6 Monate | +18.26% | ||
Laufendes Jahr | -38.70% | ||
1 Jahr | +47.60% | ||
3 Jahre | +9.61% | ||
5 Jahre | +42.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +1.28% | -38.70% | +47.60% | 322 Mio. | ||
+5.56% | +7.11% | +1.22% | +4.10% | 6.83 Mrd. | ||
+1.08% | +10.25% | -11.79% | -45.68% | 3.73 Mrd. | ||
+0.39% | -2.84% | +7.14% | -3.30% | 2.94 Mrd. | ||
+0.88% | -.--% | -6.34% | -25.30% | 1.52 Mrd. | ||
-0.94% | +1.04% | +10.26% | +27.21% | 889 Mio. | ||
-1.10% | +4.62% | +8.97% | +10.03% | 496 Mio. | ||
+0.14% | +3.10% | -31.91% | -50.08% | 493 Mio. | ||
-0.85% | -0.56% | +28.70% | +62.03% | 458 Mio. | ||
-1.88% | +1.05% | +11.56% | +25.24% | 425 Mio. | ||
-2.17% | +3.40% | +85.04% | +134.13% | 412 Mio. | ||
-16.67% | -16.67% | -9.37% | +7.14% | 355 Mio. | ||
-0.13% | +11.78% | +58.85% | +78.87% | 305 Mio. | ||
0.00% | +7.27% | +22.92% | +42.86% | 189 Mio. | ||
-0.40% | +1.69% | -5.24% | -10.07% | 147 Mio. | ||
-2.14% | -3.93% | +39.80% | +507.81% | 132 Mio. | ||
Durchschnitt | -1.29% | +2.51% | +10.69% | +50.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.89% | +1.92% | +1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.70% | ||
2023 | +94.61% | ||
2022 | +3.83% | ||
2021 | -40.65% | ||
2020 | -23.21% | ||
2019 | +186.18% | ||
2018 | -41.22% | ||
2017 | +78.80% |
- Börse
- Aktien
- 603536 Aktie
- Kurse Shandong Huifa Foodstuff Co.,Ltd.