Kurse Shandong International Trust Co., Ltd.
Aktien
A2H8TF
CNE100002R24
1697
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 HKD | -12.16% |
|
-9.72% | -9.72% |
15.05. | Shandong International Trust verkauft Minsheng Securities-Aktien | MT |
26.03. | Shandong International Trust Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 $ | 0.345 $ | 0.35 $ | 0.37 $ | 0.325 $ |
Volumen | 0 | 28 800 | 3 600 | 10 800 | 41 400 |
Veränderung | 0.00% | -4.17% | +1.45% | +5.71% | -12.16% |
Eröffnung | 0.36 | 0.33 | 0.35 | 0.37 | 0.32 |
Hoch | 0.36 | 0.35 | 0.35 | 0.37 | 0.325 |
Tief | 0.36 | 0.32 | 0.35 | 0.37 | 0.32 |
Performance
1 Tag | -12.16% | ||
1 Woche | -9.72% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -9.72% | ||
3 Monate | +3.17% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | -9.72% | ||
1 Jahr | -14.47% | ||
3 Jahre | -51.49% | ||
5 Jahre | -66.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.16% | -9.72% | -9.72% | -14.47% | 221 Mio. | ||
+1.53% | +1.95% | -3.78% | +11.14% | 116 Mrd. | ||
+0.60% | -0.25% | +6.13% | +49.69% | 98.88 Mrd. | ||
-0.35% | -2.44% | +24.34% | +50.32% | 66.17 Mrd. | ||
+0.25% | -1.66% | +6.08% | +27.33% | 63.54 Mrd. | ||
+0.26% | -4.23% | +11.76% | +30.28% | 43.5 Mrd. | ||
+2.05% | +0.95% | +13.88% | +33.09% | 42.96 Mrd. | ||
+0.29% | +3.10% | +26.48% | +55.31% | 37.33 Mrd. | ||
+1.86% | +1.71% | +8.68% | +2.50% | 26.14 Mrd. | ||
+1.13% | -3.55% | -7.42% | -2.79% | 21.6 Mrd. | ||
+1.58% | -1.70% | -1.02% | +4.13% | 18.25 Mrd. | ||
+0.53% | -0.85% | -2.73% | +9.86% | 16.79 Mrd. | ||
+0.27% | +0.21% | -1.62% | +19.33% | 15.92 Mrd. | ||
+0.08% | +2.00% | -10.99% | -15.76% | 11.86 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.13% | +3.72% | +31.37% | +46.77% | 8.39 Mrd. | ||
Durchschnitt | +0.05% | +0.09% | +5.71% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.75% | +7.31% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:26 | 0.325 | 1 800 | 41 400 |
09:40:13 | 0.325 | 21 600 | 39 600 |
09:40:13 | 0.325 | 3 600 | 18 000 |
09:40:13 | 0.325 | 3 600 | 14 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | -7.69% | ||
2022 | -1.27% | ||
2021 | -45.14% | ||
2020 | -18.18% | ||
2019 | -33.83% | ||
2018 | -45.84% | ||
2017 | 0.00% |
- Börse
- Aktien
- A2H8TF Aktie
- Kurse Shandong International Trust Co., Ltd.