Kurse Shandong Kehui Power Automation Co.,Ltd.
Aktien
688681
CNE100005170
688681
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.49 CNY | +0.53% |
|
-0.63% | -38.58% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.6 ¥ | 9.93 ¥ | 10.04 ¥ | 9.44 ¥ | 9.49 ¥ |
Volumen | 2 158 823 | 5 029 191 | 2 940 158 | 2 859 049 | 1 736 932 |
Veränderung | +0.52% | +3.44% | +1.11% | -5.98% | +0.53% |
Eröffnung | 9.58 | 9.70 | 9.83 | 10.10 | 9.36 |
Hoch | 9.74 | 10.34 | 10.20 | 10.13 | 9.75 |
Tief | 9.38 | 9.51 | 9.66 | 9.41 | 9.34 |
Performance
1 Tag | +0.53% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -7.50% | ||
1 Monat | -4.43% | ||
3 Monate | -12.53% | ||
6 Monate | -35.04% | ||
Laufendes Jahr | -38.58% | ||
1 Jahr | -38.22% | ||
3 Jahre | -50.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.34](/images/extremecours_fleche.png)
![Kursextrem 8.56](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -0.63% | -38.58% | -38.22% | 135 Mio. | ||
-1.76% | -8.11% | +66.29% | +177.83% | 6.75 Mrd. | ||
+1.76% | -1.24% | +49.53% | +26.39% | 4.1 Mrd. | ||
+4.68% | +3.97% | -5.42% | -13.54% | 3.34 Mrd. | ||
-0.49% | -1.80% | -16.50% | -36.73% | 1.99 Mrd. | ||
-1.62% | -0.95% | -29.54% | -32.78% | 1.89 Mrd. | ||
+0.66% | -10.10% | -3.91% | -21.38% | 1.72 Mrd. | ||
-2.42% | +9.79% | +18.23% | -8.50% | 1.14 Mrd. | ||
-3.46% | -0.93% | -8.02% | -23.67% | 1.02 Mrd. | ||
+2.02% | -2.81% | +67.86% | +104.98% | 823 Mio. | ||
-5.02% | -6.51% | -24.78% | -34.88% | 723 Mio. | ||
-3.61% | -4.63% | -5.48% | -12.19% | 670 Mio. | ||
-1.87% | -10.36% | -42.63% | -58.05% | 654 Mio. | ||
+0.30% | -8.95% | -5.29% | -24.35% | 650 Mio. | ||
-5.27% | -3.51% | -35.13% | -36.29% | 608 Mio. | ||
+0.15% | +2.11% | +7.44% | -23.71% | 576 Mio. | ||
Durchschnitt | -0.95% | -3.17% | -0.37% | -3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.43% | +19.78% | +37.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.58% | ||
2023 | +21.08% | ||
2022 | -36.64% | ||
2021 | -18.16% |
- Börse
- Aktien
- 688681 Aktie
- Kurse Shandong Kehui Power Automation Co.,Ltd.