Kurse Shandong Liancheng Precision Manufacturing Co., Ltd
Aktien
002921
CNE1000033D5
002921
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.68 CNY | -1.18% | +1.39% | -28.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.52 ¥ | 11.52 ¥ | 11.82 ¥ | 11.68 ¥ |
Volumen | 2 925 586 | 2 754 470 | 2 986 050 | 2 515 800 |
Veränderung | +∞% | -.--% | +2.60% | -1.18% |
Eröffnung | 11.27 | 11.51 | 11.40 | 11.83 |
Hoch | 11.63 | 11.64 | 11.86 | 12.06 |
Tief | 11.16 | 11.23 | 11.38 | 11.50 |
Performance
1 Tag | -1.18% | ||
1 Woche | +1.39% | ||
1 Monat | -15.36% | ||
3 Monate | +1.83% | ||
6 Monate | -30.81% | ||
Laufendes Jahr | -28.65% | ||
1 Jahr | -13.16% | ||
3 Jahre | -29.54% | ||
5 Jahre | -29.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +1.39% | -28.65% | -13.16% | 204 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -12.19% | 21.99 Mrd. | ||
+1.73% | +0.12% | +25.92% | +20.74% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +47.82% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -6.03% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | +0.20% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +73.75% | 10.66 Mrd. | ||
-2.02% | +4.14% | +35.50% | +56.73% | 10.63 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +22.97% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +17.63% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +47.36% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +49.12% | 8.86 Mrd. | ||
Durchschnitt | +0.07% | +1.63% | +7.71% | +26.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.11% | +12.48% | +26.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.65% | ||
2023 | +25.15% | ||
2022 | -23.42% | ||
2021 | +13.75% | ||
2020 | +6.32% | ||
2019 | -28.95% | ||
2018 | +28.43% | ||
2017 | +20.99% |
- Börse
- Aktien
- 002921 Aktie
- Kurse Shandong Liancheng Precision Manufacturing Co., Ltd