Kurse Shandong Polymer Biochemicals Co., Ltd.
Aktien
002476
CNE100000TN8
002476
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 CNY | +0.72% | +6.92% | -35.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 4 ¥ | 3.9 ¥ | 4.14 ¥ | 4.17 ¥ |
Volumen | 19 077 300 | 35 347 480 | 28 497 210 | 18 379 190 |
Veränderung | +∞% | -2.50% | +6.15% | +0.72% |
Eröffnung | 3.73 | 3.95 | 3.98 | 4.13 |
Hoch | 4.00 | 4.07 | 4.19 | 4.18 |
Tief | 3.73 | 3.85 | 3.93 | 4.08 |
Performance
1 Tag | +0.72% | ||
1 Woche | +6.92% | ||
Aktueller Monat | +6.92% | ||
1 Monat | -8.35% | ||
3 Monate | -3.92% | ||
6 Monate | -26.19% | ||
Laufendes Jahr | -35.05% | ||
1 Jahr | -15.42% | ||
3 Jahre | +8.88% | ||
5 Jahre | -20.42% | ||
10 Jahre | -44.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +6.92% | -35.05% | -15.42% | 354 Mio. | ||
+1.73% | +2.99% | +17.43% | +34.12% | 66.51 Mrd. | ||
+1.26% | +5.36% | +1.35% | +11.36% | 48.47 Mrd. | ||
+0.45% | +3.11% | +17.22% | +29.32% | 41.43 Mrd. | ||
-0.95% | +2.55% | +22.33% | +43.96% | 27.19 Mrd. | ||
-0.59% | +3.51% | +12.48% | +5.00% | 19.82 Mrd. | ||
+2.29% | +5.94% | +4.74% | +53.66% | 18.15 Mrd. | ||
-0.18% | -1.23% | -22.01% | -17.28% | 15.98 Mrd. | ||
+0.59% | +9.34% | -8.95% | -26.79% | 15.46 Mrd. | ||
+0.82% | +3.38% | +4.23% | -5.29% | 15.53 Mrd. | ||
+0.10% | +5.08% | -20.28% | -29.08% | 13.71 Mrd. | ||
-0.66% | -1.96% | +20.95% | +45.00% | 11.76 Mrd. | ||
+0.17% | +4.15% | +10.49% | +4.85% | 10.23 Mrd. | ||
+0.88% | +5.59% | -3.43% | -27.58% | 8.46 Mrd. | ||
+4.52% | +6.58% | +1.04% | -28.10% | 8.39 Mrd. | ||
0.00% | +4.19% | +27.73% | +27.65% | 7.23 Mrd. | ||
Durchschnitt | +0.69% | +4.78% | +3.14% | +6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.72% | +8.21% | +16.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.05% | ||
2023 | +18.45% | ||
2022 | +20.71% | ||
2021 | +3.22% | ||
2020 | -31.82% | ||
2019 | +43.05% | ||
2018 | -20.64% | ||
2017 | -46.27% | ||
2016 | +4.81% | ||
2015 | +26.17% | ||
2014 | -14.30% | ||
2013 | +66.57% | ||
2012 | +44.92% | ||
2011 | -30.23% | ||
2010 | -8.63% |
- Börse
- Aktien
- 002476 Aktie
- Kurse Shandong Polymer Biochemicals Co., Ltd.