Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.7 CNY | +8.45% | +11.94% | +9.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 27.61 ¥ | 28.32 ¥ | 29.23 ¥ | 31.7 ¥ |
Volumen | 1 908 671 | 2 496 680 | 2 946 767 | 7 683 420 |
Veränderung | +∞% | +2.57% | +3.21% | +8.45% |
Eröffnung | 26.10 | 27.71 | 29.22 | 29.20 |
Hoch | 27.70 | 28.99 | 29.53 | 32.57 |
Tief | 26.10 | 27.20 | 28.22 | 28.90 |
Performance
1 Tag | +8.45% | ||
1 Woche | +11.94% | ||
Aktueller Monat | +11.94% | ||
1 Monat | +20.08% | ||
3 Monate | +38.43% | ||
6 Monate | +9.24% | ||
Laufendes Jahr | +9.76% | ||
1 Jahr | +7.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.45% | +11.94% | +9.76% | +7.46% | 889 Mio. | ||
0.00% | +1.19% | -4.23% | -26.90% | 2.99 Mrd. | ||
+3.78% | +3.67% | +1.13% | -8.18% | 2.03 Mrd. | ||
-0.51% | -1.01% | +0.51% | +8.89% | 1.85 Mrd. | ||
+0.44% | +4.06% | +1.71% | +32.51% | 1.2 Mrd. | ||
0.00% | -4.82% | -9.86% | -8.11% | 1.09 Mrd. | ||
-0.14% | +2.86% | +1.20% | +39.81% | 989 Mio. | ||
+0.92% | -3.87% | -7.31% | -9.77% | 911 Mio. | ||
+2.11% | -2.20% | +3.12% | +26.88% | 913 Mio. | ||
-0.31% | +1.89% | +3.18% | -1.82% | 824 Mio. | ||
-1.06% | -2.43% | -0.30% | - | 746 Mio. | ||
0.00% | 0.00% | +2.49% | +31.02% | 636 Mio. | ||
+0.29% | +5.05% | +10.82% | +1.03% | 635 Mio. | ||
0.00% | +0.00% | +7.55% | +38.99% | 558 Mio. | ||
+2.03% | +9.32% | +118.63% | +319.05% | 522 Mio. | ||
+1.07% | -7.66% | +19.24% | +127.84% | 489 Mio. | ||
Durchschnitt | +1.06% | +2.52% | +9.85% | +38.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.35% | +4.31% | +17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.76% | ||
2023 | -25.95% | ||
2022 | -54.30% |
- Börse
- Aktien
- 301206 Aktie
- Kurse Shandong Sanyuan Biotechnology Co.,Ltd.