Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 CNY | +0.95% | +2.57% | -11.88% |
24.04. | Shandong Shengli Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Shandong Shengli Co., Ltd. Genehmigt Gewinnausschüttungsvorschlag für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.19 ¥ | 3.15 ¥ | 3.13 ¥ | 3.16 ¥ | 3.19 ¥ | 3.19 ¥ |
Volumen | 13 549 190 | 9 354 210 | 9 239 800 | 8 280 000 | 11 679 530 | 11 679 531 |
Veränderung | +2.57% | -1.25% | -0.63% | +0.96% | +0.95% | +0.95% |
Eröffnung | 3.13 | 3.17 | 3.15 | 3.14 | 3.17 | 3.17 |
Hoch | 3.19 | 3.18 | 3.19 | 3.19 | 3.20 | 3.2 |
Tief | 3.12 | 3.13 | 3.13 | 3.12 | 3.14 | 3.14 |
Performance
1 Tag | +0.95% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +2.57% | ||
1 Monat | -4.20% | ||
3 Monate | +14.75% | ||
6 Monate | -12.84% | ||
Laufendes Jahr | -11.88% | ||
1 Jahr | -15.38% | ||
3 Jahre | -29.89% | ||
5 Jahre | -20.05% | ||
10 Jahre | -41.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +2.57% | -11.88% | -15.38% | 385 Mio. | ||
+2.45% | +5.19% | +5.02% | -17.91% | 14.64 Mrd. | ||
+1.65% | +10.15% | +14.06% | +6.50% | 8.75 Mrd. | ||
+0.27% | +3.38% | +11.00% | -4.11% | 7.94 Mrd. | ||
+2.64% | +10.12% | +6.25% | -5.23% | 7.85 Mrd. | ||
+0.80% | -2.33% | +32.63% | +45.58% | 5.92 Mrd. | ||
-1.67% | +1.56% | -28.24% | -11.32% | 5.63 Mrd. | ||
-1.21% | +1.36% | +20.20% | +33.08% | 5.52 Mrd. | ||
-0.54% | +2.00% | +0.75% | -16.41% | 5.22 Mrd. | ||
-1.00% | +3.63% | -2.01% | -22.77% | 5 Mrd. | ||
+0.95% | +1.43% | +2.70% | -9.45% | 4.61 Mrd. | ||
-0.36% | -1.09% | +14.85% | +14.52% | 4.39 Mrd. | ||
-0.02% | -0.67% | -0.40% | -11.89% | 4.38 Mrd. | ||
+6.16% | +11.73% | +27.46% | +8.71% | 3.73 Mrd. | ||
-0.28% | -1.94% | +0.72% | -21.35% | 3.64 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
Durchschnitt | +0.37% | +2.53% | +4.57% | -3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +3.17% | +6.42% | -2.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.88% | ||
2023 | -5.97% | ||
2022 | -13.29% | ||
2021 | +4.47% | ||
2020 | +19.38% | ||
2019 | -4.56% | ||
2018 | -51.50% | ||
2017 | -16.50% | ||
2016 | +10.83% | ||
2015 | +35.12% | ||
2014 | +12.64% | ||
2013 | -16.13% | ||
2012 | +70.42% | ||
2011 | -38.77% | ||
2010 | -7.10% | ||
2009 | +120.22% | ||
2008 | -57.95% | ||
2007 | +255.80% | ||
2006 | +115.04% | ||
2005 | -22.61% | ||
2004 | -28.91% | ||
2003 | -12.25% | ||
2002 | -21.76% | ||
2001 | -27.38% | ||
2000 | +33.54% | ||
1999 | +35.07% | ||
1998 | +12.37% | ||
1997 | +3.60% | ||
1996 | +45.45% |
- Börse
- Aktien
- 000407 Aktie
- Kurse Shandong Shengli Co., Ltd.