Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.14 CNY | +5.41% | +16.52% | -13.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.31 ¥ | 14.71 ¥ | 15.47 ¥ | 16.26 ¥ | 17.14 ¥ |
Volumen | 3 557 332 | 7 338 072 | 8 626 684 | 12 814 550 | 15 505 070 |
Veränderung | +∞% | +2.80% | +5.17% | +5.11% | +5.41% |
Eröffnung | 13.30 | 14.00 | 15.25 | 15.89 | 15.84 |
Hoch | 14.46 | 15.70 | 15.69 | 16.55 | 17.70 |
Tief | 13.20 | 13.90 | 14.78 | 15.50 | 15.52 |
Performance
1 Tag | +5.41% | ||
1 Woche | +16.52% | ||
Aktueller Monat | +16.52% | ||
1 Monat | +12.10% | ||
3 Monate | +22.43% | ||
6 Monate | -18.38% | ||
Laufendes Jahr | -13.35% | ||
1 Jahr | +10.76% | ||
3 Jahre | +30.22% | ||
5 Jahre | -15.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.41% | +16.52% | -13.35% | +10.76% | 427 Mio. | ||
-0.36% | -0.23% | +32.95% | +79.10% | 700 Mrd. | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358 Mrd. | ||
-0.64% | +0.58% | +18.83% | +9.44% | 330 Mrd. | ||
-1.29% | -0.79% | +3.54% | +8.82% | 287 Mrd. | ||
+1.20% | +0.77% | +15.70% | +2.87% | 236 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 202 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 197 Mrd. | ||
+2.33% | +10.79% | +6.70% | +30.98% | 161 Mrd. | ||
+1.80% | +4.01% | -1.81% | -26.89% | 157 Mrd. | ||
+1.31% | 0.00% | +3.70% | -7.16% | 124 Mrd. | ||
+0.71% | +4.02% | +22.29% | +21.27% | 90.07 Mrd. | ||
-0.84% | -1.22% | -14.89% | -36.16% | 89.27 Mrd. | ||
-0.82% | -0.90% | -19.86% | -17.39% | 81.63 Mrd. | ||
-0.19% | -4.02% | +36.39% | +15.23% | 66.07 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.55% | +2.26% | +5.52% | +3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.68% | +11.20% | +16.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.35% | ||
2023 | +38.87% | ||
2022 | -7.66% | ||
2021 | +4.75% | ||
2020 | -31.35% | ||
2019 | +3.53% | ||
2018 | -19.15% | ||
2017 | -29.33% |
- Börse
- Aktien
- 300583 Aktie
- Kurse Shandong Sito Bio-technology Co., Ltd.