Kurse Shandong Tengda Fasten Tech. Co. Ltd
Aktien
001379
CNE100006FJ2
001379
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.38 CNY | -5.77% | -8.92% | 0.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.7 ¥ | 14.27 ¥ | 14.2 ¥ | 13.38 ¥ | 13.56 ¥ |
Volumen | 1 823 700 | 2 194 840 | 1 290 260 | 3 567 815 | 2 111 439 |
Veränderung | -1.21% | -2.93% | -0.49% | -5.77% | +1.35% |
Eröffnung | 14.91 | 14.70 | 14.25 | 14.16 | 13.38 |
Hoch | 14.95 | 14.73 | 14.37 | 14.16 | 13.79 |
Tief | 14.68 | 14.24 | 14.05 | 13.12 | 13.30 |
Performance
1 Tag | -5.77% | ||
1 Woche | -8.92% | ||
Aktueller Monat | -14.18% | ||
1 Monat | -14.23% | ||
3 Monate | -22.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.77% | -8.92% | - | - | 369 Mio. | ||
-4.37% | -2.57% | +19.25% | +50.62% | 9.58 Mrd. | ||
+0.58% | +3.26% | +20.85% | +36.07% | 6.44 Mrd. | ||
-1.00% | -1.00% | +13.63% | +4.04% | 5.21 Mrd. | ||
-0.83% | +3.36% | +17.30% | -3.58% | 4.9 Mrd. | ||
-3.09% | -3.75% | +16.77% | +22.04% | 4.23 Mrd. | ||
-0.11% | +5.42% | +7.57% | -3.66% | 2.68 Mrd. | ||
+0.61% | -9.80% | -37.69% | -45.69% | 2.36 Mrd. | ||
-0.72% | -0.96% | -11.91% | -17.03% | 2.28 Mrd. | ||
+0.27% | -12.26% | -46.57% | -50.31% | 1.9 Mrd. | ||
+1.42% | -4.61% | -1.50% | -10.38% | 1.84 Mrd. | ||
-3.68% | -8.50% | -24.83% | -56.59% | 1.54 Mrd. | ||
-3.93% | -1.79% | -28.77% | -20.67% | 1.21 Mrd. | ||
-2.25% | -7.37% | -13.23% | +84.62% | 1.17 Mrd. | ||
-0.72% | -2.54% | -2.40% | -2.12% | 1.09 Mrd. | ||
+0.38% | -20.67% | -35.50% | -47.76% | 966 Mio. | ||
Durchschnitt | -1.44% | -3.48% | -7.14% | -4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | -0.10% | +4.91% | +10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.04% |
- Börse
- Aktien
- 001379 Aktie
- Kurse Shandong Tengda Fasten Tech. Co. Ltd