Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.82 CNY | +1.26% | +6.64% | -20.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.42 ¥ | 4.47 ¥ | 4.52 ¥ | 4.76 ¥ | 4.82 ¥ |
Volumen | 5 809 100 | 4 767 345 | 5 499 832 | 9 067 300 | 7 671 863 |
Veränderung | +∞% | +1.13% | +1.12% | +5.31% | +1.26% |
Eröffnung | 4.39 | 4.42 | 4.49 | 4.50 | 4.75 |
Hoch | 4.43 | 4.51 | 4.53 | 4.77 | 4.84 |
Tief | 4.32 | 4.39 | 4.42 | 4.46 | 4.70 |
Performance
1 Tag | +1.26% | ||
1 Woche | +6.64% | ||
1 Monat | -3.02% | ||
3 Monate | +5.93% | ||
6 Monate | -24.92% | ||
Laufendes Jahr | -20.59% | ||
1 Jahr | -27.74% | ||
3 Jahre | -36.99% | ||
5 Jahre | -1.38% | ||
10 Jahre | +39.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +6.64% | -20.59% | -27.74% | 384 Mio. | ||
+1.64% | +3.18% | +39.33% | +33.51% | 6.11 Mrd. | ||
-1.15% | -3.83% | -18.38% | -40.17% | 4.35 Mrd. | ||
+0.32% | +0.65% | -9.17% | +2.11% | 3.19 Mrd. | ||
+3.46% | +1.80% | +3.98% | -18.67% | 3.15 Mrd. | ||
+0.12% | +3.66% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +0.59% | +48.74% | +52.30% | 1.98 Mrd. | ||
+0.35% | +3.34% | -4.82% | -37.23% | 1.74 Mrd. | ||
-1.33% | -1.33% | -1.24% | -9.31% | 1.63 Mrd. | ||
+1.58% | +4.61% | -8.96% | -32.99% | 1.6 Mrd. | ||
+2.83% | +4.85% | +39.87% | +13.56% | 1.45 Mrd. | ||
+0.70% | +2.13% | +37.14% | -10.56% | 1.35 Mrd. | ||
+1.25% | +1.25% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | +3.55% | -1.31% | -24.93% | 1.16 Mrd. | ||
+1.02% | +2.86% | -10.81% | -18.69% | 1.04 Mrd. | ||
-0.55% | +3.12% | +31.41% | +41.09% | 1.02 Mrd. | ||
Durchschnitt | +1.11% | +2.45% | +6.34% | -7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.80% | +8.88% | -4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.59% | ||
2023 | -2.10% | ||
2022 | -16.22% | ||
2021 | -7.96% | ||
2020 | +50.46% | ||
2019 | +29.35% | ||
2018 | -47.46% | ||
2017 | -23.80% | ||
2016 | -36.33% | ||
2015 | +135.92% | ||
2014 | +125.14% | ||
2013 | +22.74% | ||
2012 | -9.23% | ||
2011 | -30.20% | ||
2010 | -43.63% | ||
2009 | +81.41% | ||
2008 | +2.70% | ||
2007 | +24.94% |
- Börse
- Aktien
- 002107 Aktie
- Kurse Shandong Wohua Pharmaceutical Co., Ltd.