Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 CNY | +2.38% |
|
-5.02% | +16.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13 ¥ | 12.99 ¥ | 12.78 ¥ | 12.21 ¥ | 12.5 ¥ |
Volumen | 31 211 620 | 20 646 100 | 23 948 130 | 19 485 790 | 19 222 960 |
Veränderung | -4.97% | -0.08% | -1.62% | -4.46% | +2.38% |
Eröffnung | 13.18 | 12.84 | 12.74 | 12.40 | 12.30 |
Hoch | 13.38 | 13.13 | 12.83 | 12.56 | 12.66 |
Tief | 12.92 | 12.65 | 12.40 | 12.20 | 12.25 |
Performance
1 Tag | +2.38% | ||
1 Woche | -5.02% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +9.55% | ||
3 Monate | +27.68% | ||
6 Monate | +18.71% | ||
Laufendes Jahr | +16.71% | ||
1 Jahr | +16.28% | ||
3 Jahre | -30.48% | ||
5 Jahre | +145.10% | ||
10 Jahre | +116.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.2](/images/extremecours_fleche.png)
![Kursextrem 11.23](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 4.45](/images/extremecours_fleche.png)
![Kursextrem 4.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -5.02% | +16.71% | +16.28% | 1.31 Mrd. | ||
+3.56% | -1.54% | +19.18% | +1.43% | 2.98 Mrd. | ||
+0.89% | +0.56% | -17.57% | -22.56% | 953 Mio. | ||
0.00% | -0.52% | -37.44% | -35.20% | 565 Mio. | ||
+1.90% | -5.57% | +11.03% | +22.90% | 536 Mio. | ||
+0.42% | +3.91% | -11.78% | +259.18% | 453 Mio. | ||
-3.13% | +4.77% | +24.29% | +285.55% | 450 Mio. | ||
0.00% | -1.60% | +5.13% | +8.85% | 223 Mio. | ||
-0.91% | +0.18% | -47.98% | -38.62% | 173 Mio. | ||
-4.41% | -8.74% | -54.07% | -52.53% | 149 Mio. | ||
+1.69% | +5.26% | +106.90% | +146.91% | 147 Mio. | ||
+2.40% | +2.40% | +17.43% | +19.63% | 122 Mio. | ||
0.00% | +4.55% | -20.69% | -36.11% | 60.04 Mio. | ||
-1.85% | +2.58% | -18.88% | -32.05% | 52.65 Mio. | ||
Durchschnitt | +0.21% | +1.24% | -0.55% | +38.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | -0.06% | +6.48% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.71% | ||
2023 | -6.71% | ||
2022 | -39.71% | ||
2021 | +56.32% | ||
2020 | +138.36% | ||
2019 | +9.42% | ||
2018 | -48.45% | ||
2017 | -14.93% | ||
2016 | +13.66% | ||
2015 | +5.71% | ||
2014 | +53.54% | ||
2013 | +39.87% | ||
2012 | +7.71% | ||
2011 | -36.33% |
- Börse
- Aktien
- A1JZBU Aktie
- Kurse Shandong Yulong Gold Co., Ltd.