Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 CNY | +2.05% | +6.61% | +1.29% |
23.04. | Shanghai Ailu Package Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Shanghai Ailu Package Co., Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.28 ¥ | 10.59 ¥ | 10.58 ¥ | 10.74 ¥ | 10.96 ¥ |
Volumen | 3 612 700 | 5 559 384 | 3 992 200 | 4 800 492 | 5 132 000 |
Veränderung | +∞% | +3.02% | -0.09% | +1.51% | +2.05% |
Eröffnung | 10.26 | 10.50 | 10.55 | 10.58 | 10.63 |
Hoch | 10.38 | 10.66 | 10.65 | 10.92 | 11.06 |
Tief | 10.15 | 10.37 | 10.40 | 10.47 | 10.63 |
Performance
1 Tag | +2.05% | ||
1 Woche | +6.61% | ||
Aktueller Monat | +6.61% | ||
1 Monat | +9.05% | ||
3 Monate | +39.44% | ||
6 Monate | +3.40% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | +13.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +6.61% | +1.29% | +13.22% | 595 Mio. | ||
+1.03% | +2.87% | +10.72% | +35.27% | 15.9 Mrd. | ||
+1.43% | +11.25% | +10.21% | +24.03% | 13.64 Mrd. | ||
-0.21% | +1.15% | +24.52% | +86.78% | 13.37 Mrd. | ||
+0.02% | +7.39% | +21.96% | +28.03% | 12.19 Mrd. | ||
+1.08% | +2.06% | -6.22% | +12.16% | 8.64 Mrd. | ||
+0.90% | +3.98% | +13.31% | +8.59% | 8.51 Mrd. | ||
+1.44% | +3.10% | -1.96% | -26.76% | 7.98 Mrd. | ||
-0.55% | +1.18% | +17.15% | +15.05% | 6.23 Mrd. | ||
+1.10% | +5.83% | +5.33% | +0.09% | 5.77 Mrd. | ||
-8.59% | +2.24% | +8.50% | +19.92% | 5.14 Mrd. | ||
-0.59% | +2.28% | +0.14% | +9.01% | 4.14 Mrd. | ||
-2.31% | -0.78% | -11.81% | -29.44% | 3.78 Mrd. | ||
+0.85% | +2.47% | -0.36% | +10.35% | 3.44 Mrd. | ||
+0.50% | +4.82% | -1.67% | -2.08% | 2.73 Mrd. | ||
0.00% | +1.60% | -9.95% | -21.92% | 2.45 Mrd. | ||
Durchschnitt | -0.12% | +3.69% | +5.07% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +4.14% | +9.23% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.29% | ||
2023 | +38.72% | ||
2022 | -56.74% | ||
2021 | -20.92% |
- Börse
- Aktien
- 301062 Aktie
- Kurse Shanghai Ailu Package Co., Ltd.