Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.69 CNY | +3.29% | +1.17% | -14.98% |
09.05. | Was in den neuen Pura 70-Smartphones von Huawei steckt | RE |
09.05. | Huawei's neues Telefon verwendet mehr chinesische Teile, Speicherchip | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.01 ¥ | 59.12 ¥ | 59.6 ¥ | 56.82 ¥ | 58.69 ¥ |
Volumen | 1 315 083 | 1 880 545 | 1 546 413 | 1 734 461 | 1 493 158 |
Veränderung | +∞% | +1.91% | +0.81% | -4.66% | +3.29% |
Eröffnung | 58.37 | 59.60 | 58.97 | 59.57 | 57.28 |
Hoch | 58.77 | 60.59 | 60.20 | 59.57 | 59.13 |
Tief | 57.70 | 58.17 | 58.32 | 56.77 | 56.80 |
Performance
1 Tag | +3.29% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +10.65% | ||
3 Monate | +4.93% | ||
6 Monate | -30.72% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | -4.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | +1.17% | -14.98% | -4.58% | 1.89 Mrd. | ||
0.00% | +9.50% | +7.88% | +61.74% | 53.77 Mrd. | ||
-1.06% | +2.82% | -17.94% | -7.58% | 14.8 Mrd. | ||
-2.15% | -3.90% | +14.51% | +41.97% | 11.11 Mrd. | ||
+0.79% | +7.02% | +8.24% | +18.69% | 8.95 Mrd. | ||
-0.48% | +11.23% | +20.30% | +15.29% | 8.59 Mrd. | ||
-0.77% | -4.06% | +45.30% | +42.84% | 8.51 Mrd. | ||
-0.79% | +11.16% | -9.15% | +28.03% | 8.24 Mrd. | ||
-1.56% | -1.95% | -14.14% | +5.66% | 6.78 Mrd. | ||
+6.30% | +2.99% | -10.67% | -40.36% | 7.04 Mrd. | ||
-0.22% | -3.02% | +27.62% | +17.18% | 6.44 Mrd. | ||
-5.76% | -6.52% | -8.59% | -24.73% | 5.34 Mrd. | ||
+1.51% | +20.80% | +24.75% | +34.57% | 5.6 Mrd. | ||
-3.04% | -7.27% | -26.72% | +11.84% | 5.27 Mrd. | ||
+2.21% | -2.35% | -16.80% | -12.61% | 4.94 Mrd. | ||
-2.09% | -5.11% | +9.33% | -1.00% | 4.5 Mrd. | ||
Durchschnitt | -0.24% | +1.85% | +2.43% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +3.04% | +4.74% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | +1.16% | ||
2022 | -55.77% | ||
2021 | -17.18% |
- Börse
- Aktien
- 688798 Aktie
- Kurse Shanghai Awinic Technology Co.,Ltd.