Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.68 CNY | -0.12% |
|
-10.03% | +17.30% |
26.04. | Shanghai Belling Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Shanghai Belling Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 ¥ | 19.13 ¥ | 18.2 ¥ | 16.7 ¥ | 16.68 ¥ |
Volumen | 103 490 300 | 134 193 700 | 133 157 100 | 98 146 060 | 72 537 120 |
Veränderung | -0.22% | +3.41% | -4.86% | -8.24% | -0.12% |
Eröffnung | 18.30 | 18.19 | 18.82 | 17.50 | 16.50 |
Hoch | 19.08 | 19.69 | 19.07 | 17.88 | 16.97 |
Tief | 17.77 | 18.04 | 17.22 | 16.46 | 16.41 |
Performance
1 Tag | -0.12% | ||
1 Woche | -10.03% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +21.22% | ||
3 Monate | +34.41% | ||
6 Monate | +17.30% | ||
Laufendes Jahr | +17.30% | ||
1 Jahr | -7.85% | ||
3 Jahre | -44.58% | ||
5 Jahre | +2.65% | ||
10 Jahre | +104.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.41](/images/extremecours_fleche.png)
![Kursextrem 15.21](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -10.03% | +17.30% | -7.85% | 1.62 Mrd. | ||
-0.42% | -2.39% | +149.46% | +202.63% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.59% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +86.13% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +45.82% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +68.71% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +10.03% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +104.46% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -5.89% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +103.53% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.47% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +34.71% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +19.75% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +5.20% | 49.13 Mrd. | ||
+0.93% | +1.08% | -9.25% | -6.36% | 47.69 Mrd. | ||
Durchschnitt | +0.72% | -1.42% | +36.02% | +50.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.58% | +95.19% | +133.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.30% | ||
2023 | -18.42% | ||
2022 | -32.07% | ||
2021 | +83.02% | ||
2020 | -10.98% | ||
2019 | +68.63% | ||
2018 | -42.59% | ||
2017 | +15.80% | ||
2016 | -33.70% | ||
2015 | +100.47% | ||
2014 | +17.05% | ||
2013 | +90.11% | ||
2012 | +4.63% | ||
2011 | -46.34% | ||
2010 | +7.36% | ||
2009 | +160.93% | ||
2008 | -61.64% | ||
2007 | +60.97% | ||
2006 | -6.43% | ||
2005 | -32.11% | ||
2004 | -3.31% | ||
2003 | -29.41% | ||
2002 | -32.22% | ||
2001 | -29.22% | ||
2000 | +32.12% | ||
1999 | +59.19% | ||
1998 | -0.62% |
- Börse
- Aktien
- A0M363 Aktie
- Kurse Shanghai Belling Co., Ltd.