Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.03 CNY | -0.49% |
|
+4.10% | -56.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 ¥ | 1.94 ¥ | 1.94 ¥ | 2.04 ¥ | 2.03 ¥ |
Volumen | 3 748 800 | 3 068 500 | 2 649 800 | 4 122 786 | 3 053 500 |
Veränderung | -5.13% | +4.86% | 0.00% | +5.15% | -0.49% |
Eröffnung | 1.87 | 1.81 | 1.96 | 1.86 | 2.06 |
Hoch | 1.93 | 1.94 | 2.03 | 2.04 | 2.08 |
Tief | 1.85 | 1.80 | 1.91 | 1.86 | 1.96 |
Performance
1 Tag | -0.49% | ||
1 Woche | +4.10% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -23.11% | ||
3 Monate | -51.32% | ||
6 Monate | -56.25% | ||
Laufendes Jahr | -56.25% | ||
1 Jahr | -48.99% | ||
3 Jahre | -70.28% | ||
5 Jahre | -52.46% | ||
10 Jahre | -67.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +4.10% | -56.25% | -48.99% | 91.85 Mio. | ||
+3.95% | +6.76% | -35.25% | -38.76% | 1.41 Mrd. | ||
+1.41% | +1.85% | +14.17% | +9.97% | 1.19 Mrd. | ||
+2.58% | +1.27% | -11.81% | -25.78% | 866 Mio. | ||
-0.14% | +1.57% | +26.19% | +17.85% | 544 Mio. | ||
+0.95% | +4.23% | -21.57% | -9.09% | 528 Mio. | ||
+0.45% | -5.06% | +16.58% | -14.12% | 467 Mio. | ||
-1.13% | +1.80% | +24.81% | +63.44% | 300 Mio. | ||
-0.96% | -12.21% | -43.70% | -23.78% | 189 Mio. | ||
-0.13% | +0.54% | +14.02% | +8.19% | 188 Mio. | ||
-0.56% | +0.28% | -3.01% | +3.35% | 186 Mio. | ||
-0.64% | -2.81% | -5.18% | -8.53% | 182 Mio. | ||
+0.15% | -0.15% | +5.33% | -1.81% | 166 Mio. | ||
+0.98% | -0.61% | +5.88% | +36.75% | 158 Mio. | ||
+0.88% | -0.63% | +39.62% | +34.83% | 151 Mio. | ||
-1.81% | -1.42% | +6.86% | +6.73% | 145 Mio. | ||
Durchschnitt | +0.34% | +1.68% | -1.46% | +0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +2.60% | -4.20% | -6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.25% | ||
2023 | +1.75% | ||
2022 | -21.51% | ||
2021 | +41.71% | ||
2020 | -9.69% | ||
2019 | +9.40% | ||
2018 | -47.60% | ||
2017 | -52.83% | ||
2016 | +58.10% | ||
2015 | +52.37% | ||
2014 | +14.83% | ||
2013 | -0.16% | ||
2012 | +54.71% | ||
2011 | -36.41% | ||
2010 | -4.33% | ||
2009 | +171.43% | ||
2008 | -72.89% | ||
2007 | +289.78% | ||
2006 | -4.62% | ||
2005 | -45.77% | ||
2004 | -6.57% | ||
2003 | -7.63% | ||
2002 | -10.47% | ||
2001 | -30.86% | ||
2000 | +166.55% | ||
1999 | +20.63% | ||
1998 | +2.91% | ||
1997 | +62.86% | ||
1996 | +4.20% |
- Börse
- Aktien
- A0M3J5 Aktie
- Kurse Shanghai Broadband Technology Co.,Ltd