Kurse Shanghai CEO Environmental Protection Technology Co., Ltd
Aktien
688335
CNE100004421
688335
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 CNY | +0.37% |
|
+0.74% | -36.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.73 ¥ | 7.86 ¥ | 8.23 ¥ | 8.12 ¥ | 8.15 ¥ |
Volumen | 583 654 | 346 031 | 566 437 | 385 452 | 193 612 |
Veränderung | -4.45% | +1.68% | +4.71% | -1.34% | +0.37% |
Eröffnung | 8.03 | 7.80 | 8.35 | 8.17 | 8.12 |
Hoch | 8.07 | 7.98 | 8.35 | 8.29 | 8.27 |
Tief | 7.51 | 7.72 | 7.65 | 8.10 | 8.08 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -12.74% | ||
1 Monat | -12.08% | ||
3 Monate | -27.43% | ||
6 Monate | -36.43% | ||
Laufendes Jahr | -36.48% | ||
1 Jahr | -51.37% | ||
3 Jahre | -52.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 7.27](/images/extremecours_fleche.png)
![Kursextrem 7.27](/images/extremecours_fleche.png)
![Kursextrem 7.27](/images/extremecours_fleche.png)
![Kursextrem 7.27](/images/extremecours_fleche.png)
![Kursextrem 7.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.74% | -36.48% | -51.37% | 163 Mio. | ||
+0.35% | -0.96% | +9.50% | +15.79% | 8.62 Mrd. | ||
0.00% | -0.84% | +41.44% | +100.49% | 2.36 Mrd. | ||
-0.57% | +12.15% | -5.36% | -12.75% | 1.12 Mrd. | ||
+6.07% | +15.63% | +42.26% | +125.57% | 1.01 Mrd. | ||
+0.83% | +12.27% | +2.34% | +36.34% | 848 Mio. | ||
+0.67% | -0.22% | +25.07% | +8.98% | 744 Mio. | ||
+3.50% | -3.31% | +21.80% | +34.05% | 603 Mio. | ||
+0.03% | -2.24% | -17.45% | -21.89% | 580 Mio. | ||
-12.85% | -4.63% | -4.00% | -0.87% | 555 Mio. | ||
+2.69% | -7.99% | -12.05% | -27.54% | 455 Mio. | ||
+0.27% | -0.80% | -24.90% | -22.38% | 453 Mio. | ||
-3.99% | -4.34% | +138.29% | +21.61% | 431 Mio. | ||
-0.24% | -1.86% | -10.04% | -12.66% | 391 Mio. | ||
-1.91% | -2.70% | -10.00% | -11.55% | 385 Mio. | ||
+1.66% | -1.61% | -20.97% | -3.92% | 381 Mio. | ||
Durchschnitt | -0.20% | +1.87% | +8.72% | +11.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.24% | +13.56% | +26.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.48% | ||
2023 | -10.60% | ||
2022 | -11.98% | ||
2021 | -11.50% | ||
2020 | -42.57% |
- Börse
- Aktien
- 688335 Aktie
- Kurse Shanghai CEO Environmental Protection Technology Co., Ltd