Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.75 HKD | +6.41% | +19.54% | +110.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 48 $ | 51.15 $ | 51.45 $ | 54.75 $ |
Volumen | 386 100 | 1 589 940 | 753 000 | 1 529 800 |
Veränderung | +1.59% | +6.56% | +0.59% | +6.41% |
Eröffnung | 47.05 | 48.20 | 51.15 | 52.20 |
Hoch | 48.45 | 52.00 | 52.15 | 54.80 |
Tief | 46.65 | 47.75 | 50.80 | 51.50 |
Performance
1 Tag | +6.41% | ||
1 Woche | +19.54% | ||
Aktueller Monat | +15.26% | ||
1 Monat | +10.61% | ||
3 Monate | +48.98% | ||
6 Monate | +126.71% | ||
Laufendes Jahr | +110.58% | ||
1 Jahr | +119.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.41% | +19.54% | +110.58% | +119.44% | 2.79 Mrd. | ||
-0.09% | +2.85% | +0.62% | +8.69% | 261 Mrd. | ||
+3.99% | +6.05% | +19.64% | +30.56% | 20.69 Mrd. | ||
-1.32% | +1.04% | - | - | 18.4 Mrd. | ||
+0.45% | +5.67% | +6.07% | -31.64% | 11.56 Mrd. | ||
-0.09% | -3.71% | -10.06% | -4.20% | 9.69 Mrd. | ||
+1.12% | -1.50% | +17.79% | +47.50% | 7.66 Mrd. | ||
-1.90% | +3.57% | +14.08% | -0.66% | 6.19 Mrd. | ||
+7.48% | +1.00% | +2.13% | +34.14% | 4.62 Mrd. | ||
+1.19% | +2.44% | -15.27% | -9.78% | 3.91 Mrd. | ||
+2.25% | +22.17% | -4.59% | -34.48% | 3.69 Mrd. | ||
-3.04% | +4.81% | -12.12% | -44.00% | 3.49 Mrd. | ||
-2.18% | +10.65% | -20.09% | - | 2.11 Mrd. | ||
+5.41% | +4.32% | +19.83% | +8.85% | 2.07 Mrd. | ||
-1.52% | +2.64% | +23.19% | -22.75% | 1.73 Mrd. | ||
+0.17% | +10.86% | -14.78% | -12.19% | 1.57 Mrd. | ||
Durchschnitt | +1.15% | +4.92% | +9.13% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.06% | +2.86% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 54.75 | 24 700 | 1 479 500 |
09:59:57 | 54.7 | 100 | 1 454 800 |
09:59:57 | 54.7 | 200 | 1 454 700 |
09:59:52 | 54.7 | 200 | 1 454 500 |
09:59:50 | 54.7 | 200 | 1 454 300 |
09:59:44 | 54.7 | 100 | 1 454 100 |
09:59:37 | 54.7 | 100 | 1 454 000 |
09:59:37 | 54.7 | 100 | 1 453 900 |
09:59:37 | 54.7 | 100 | 1 453 800 |
09:59:37 | 54.65 | 200 | 1 453 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.58% | ||
2023 | -23.53% | ||
2022 | +34.92% |
- Börse
- Aktien
- A3D3PW Aktie
- Kurse Shanghai Chicmax Cosmetic Co., Ltd.