Kurse Shanghai Conglin Environmental Protection Technology Co., Ltd.
Aktien
688370
CNE100005PK1
688370
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.96 CNY | +0.44% | -1.66% | -35.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.7 ¥ | 15.67 ¥ | 16.07 ¥ | 15.89 ¥ | 15.96 ¥ |
Volumen | 374 693 | 172 087 | 174 766 | 115 974 | 132 526 |
Veränderung | -3.27% | -0.19% | +2.55% | -1.12% | +0.44% |
Eröffnung | 16.10 | 15.60 | 15.67 | 16.07 | 16.03 |
Hoch | 16.27 | 15.85 | 16.07 | 16.10 | 16.09 |
Tief | 15.65 | 15.60 | 15.61 | 15.80 | 15.86 |
Performance
1 Tag | +0.44% | ||
1 Woche | -1.66% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -10.08% | ||
3 Monate | -14.24% | ||
6 Monate | -34.64% | ||
Laufendes Jahr | -35.38% | ||
1 Jahr | -43.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -1.66% | -35.38% | -43.45% | 304 Mio. | ||
-0.24% | +0.43% | +17.48% | +26.28% | 45.24 Mrd. | ||
+0.17% | +1.51% | +16.56% | +6.41% | 14.66 Mrd. | ||
-0.57% | +1.04% | +16.10% | +14.56% | 5.77 Mrd. | ||
+0.48% | +0.99% | +17.29% | +29.52% | 5.39 Mrd. | ||
-0.72% | +2.97% | +2.97% | +10.36% | 4.12 Mrd. | ||
+2.50% | +2.90% | +20.60% | +11.05% | 2.34 Mrd. | ||
0.00% | -2.11% | -17.94% | -31.62% | 1.98 Mrd. | ||
-0.82% | +15.19% | +12.35% | -31.06% | 1.67 Mrd. | ||
+2.26% | -3.62% | -8.30% | -0.44% | 1.49 Mrd. | ||
+0.91% | +5.86% | -11.76% | -8.11% | 1.33 Mrd. | ||
+0.83% | -0.93% | -5.45% | -10.43% | 1.31 Mrd. | ||
-1.19% | +6.86% | -4.47% | -9.44% | 1.12 Mrd. | ||
-1.17% | +1.72% | +46.17% | -39.16% | 975 Mio. | ||
+0.75% | +1.13% | -1.82% | -5.78% | 993 Mio. | ||
+1.93% | -3.32% | -19.47% | - | 961 Mio. | ||
Durchschnitt | +0.35% | +2.81% | +2.81% | -5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.31% | +13.82% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.38% | ||
2023 | -9.11% | ||
2022 | -22.32% |
- Börse
- Aktien
- 688370 Aktie
- Kurse Shanghai Conglin Environmental Protection Technology Co., Ltd.