Kurse Shanghai Electric Wind Power Group Co., Ltd.
Aktien
688660
CNE1000051Y3
688660
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.55 CNY | -3.27% | +2.90% | -30.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 3.45 ¥ | 3.67 ¥ | 3.55 ¥ |
Volumen | 6 907 198 | 9 626 153 | 8 549 030 |
Veränderung | +∞% | +6.38% | -3.27% |
Eröffnung | 3.31 | 3.40 | 3.51 |
Hoch | 3.46 | 3.68 | 3.63 |
Tief | 3.30 | 3.40 | 3.50 |
Performance
1 Tag | -3.27% | ||
1 Woche | +2.90% | ||
1 Monat | -8.03% | ||
3 Monate | +12.34% | ||
6 Monate | -29.70% | ||
Laufendes Jahr | -30.93% | ||
1 Jahr | -35.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | +2.90% | -30.93% | -35.80% | 654 Mio. | ||
-0.84% | -0.72% | +8.25% | +380.81% | 6.75 Mrd. | ||
-1.98% | +1.99% | +0.45% | -10.80% | 4.78 Mrd. | ||
-2.68% | +2.69% | -4.62% | -30.45% | 3.98 Mrd. | ||
+0.39% | +10.43% | -10.52% | -26.85% | 2.58 Mrd. | ||
-1.90% | -3.89% | +23.19% | +449.20% | 2.41 Mrd. | ||
-0.71% | +9.25% | -21.00% | -31.18% | 1.85 Mrd. | ||
-2.18% | +9.19% | +60.00% | +168.44% | 1.75 Mrd. | ||
+0.39% | +3.40% | -26.35% | -30.88% | 1.58 Mrd. | ||
-1.74% | +10.67% | -17.73% | -34.73% | 1.46 Mrd. | ||
0.00% | +0.30% | -2.89% | -7.05% | 1.11 Mrd. | ||
-3.47% | -0.75% | +41.00% | +578.90% | 1.09 Mrd. | ||
-1.68% | +1.33% | -29.34% | -20.06% | 983 Mio. | ||
-1.20% | +3.68% | -7.33% | -25.92% | 957 Mio. | ||
+1.07% | +7.73% | -31.82% | -52.98% | 846 Mio. | ||
-1.96% | +3.10% | -30.21% | -39.29% | 705 Mio. | ||
Durchschnitt | -1.36% | +4.99% | -4.99% | +76.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +4.33% | +0.12% | +120.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.93% | ||
2023 | -14.48% | ||
2022 | -49.28% | ||
2021 | +0.85% |
- Börse
- Aktien
- 688660 Aktie
- Kurse Shanghai Electric Wind Power Group Co., Ltd.